Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6891 | Ticks modelled | 148074 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | -4810.40 | Gross profit | 34938.90 | Gross loss | -39749.30 |
| Profit factor | 0.88 | Expected payoff | -18.86 | ||
| Absolute drawdown | 5311.60 | Maximal drawdown | 8572.20 (64.64%) | Relative drawdown | 64.64% (8572.20) |
| Total trades | 255 | Short positions (won %) | 150 (50.00%) | Long positions (won %) | 105 (41.90%) |
| Profit trades (% of total) | 119 (46.67%) | Loss trades (% of total) | 136 (53.33%) | ||
| Largest | profit trade | 804.10 | loss trade | -800.00 | |
| Average | profit trade | 293.60 | loss trade | -292.27 | |
| Maximum | consecutive wins (profit in money) | 7 (1994.90) | consecutive losses (loss in money) | 8 (-2329.90) | |
| Maximal | consecutive profit (count of wins) | 1994.90 (7) | consecutive loss (count of losses) | -2329.90 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:00 | sell | 1 | 1.00 | 34828.05 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 08:00 | modify | 1 | 1.00 | 34828.05 | 34908.05 | 34708.05 | ||
| 3 | 2023.09.01 09:15 | close | 1 | 1.00 | 34856.26 | 34908.05 | 34708.05 | -282.10 | 9717.90 |
| 4 | 2023.09.04 08:00 | sell | 2 | 1.00 | 34892.60 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 08:00 | modify | 2 | 1.00 | 34892.60 | 34972.60 | 34772.60 | ||
| 6 | 2023.09.04 08:20 | close | 2 | 1.00 | 34917.20 | 34972.60 | 34772.60 | -246.00 | 9471.90 |
| 7 | 2023.09.05 08:00 | buy | 3 | 1.00 | 34736.43 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 08:00 | modify | 3 | 1.00 | 34736.43 | 34656.43 | 34856.43 | ||
| 9 | 2023.09.05 08:40 | close | 3 | 1.00 | 34763.15 | 34656.43 | 34856.43 | 267.20 | 9739.10 |
| 10 | 2023.09.06 08:00 | buy | 4 | 1.00 | 34575.42 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 08:00 | modify | 4 | 1.00 | 34575.42 | 34495.42 | 34695.42 | ||
| 12 | 2023.09.06 08:02 | close | 4 | 1.00 | 34605.68 | 34495.42 | 34695.42 | 302.60 | 10041.70 |
| 13 | 2023.09.07 07:00 | buy | 5 | 1.00 | 34373.17 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 07:00 | modify | 5 | 1.00 | 34373.17 | 34293.17 | 34493.17 | ||
| 15 | 2023.09.07 07:02 | close | 5 | 1.00 | 34393.49 | 34293.17 | 34493.17 | 203.20 | 10244.90 |
| 16 | 2023.09.08 08:00 | sell | 6 | 1.00 | 34549.06 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 08:00 | modify | 6 | 1.00 | 34549.06 | 34629.06 | 34429.06 | ||
| 18 | 2023.09.08 08:07 | close | 6 | 1.00 | 34569.50 | 34629.06 | 34429.06 | -204.40 | 10040.50 |
| 19 | 2023.09.11 08:00 | sell | 7 | 1.00 | 34698.50 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 08:00 | modify | 7 | 1.00 | 34698.50 | 34778.50 | 34578.50 | ||
| 21 | 2023.09.11 08:15 | close | 7 | 1.00 | 34669.58 | 34778.50 | 34578.50 | 289.20 | 10329.70 |
| 22 | 2023.09.12 09:00 | buy | 8 | 1.00 | 34603.42 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 09:00 | modify | 8 | 1.00 | 34603.42 | 34523.42 | 34723.42 | ||
| 24 | 2023.09.12 09:32 | close | 8 | 1.00 | 34583.05 | 34523.42 | 34723.42 | -203.70 | 10126.00 |
| 25 | 2023.09.13 08:00 | sell | 9 | 1.00 | 34655.03 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 08:00 | modify | 9 | 1.00 | 34655.03 | 34735.03 | 34535.03 | ||
| 27 | 2023.09.13 08:20 | close | 9 | 1.00 | 34625.97 | 34735.03 | 34535.03 | 290.60 | 10416.60 |
| 28 | 2023.09.14 07:00 | sell | 10 | 1.00 | 34626.77 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 07:00 | modify | 10 | 1.00 | 34626.77 | 34706.77 | 34506.77 | ||
| 30 | 2023.09.14 07:20 | close | 10 | 1.00 | 34606.41 | 34706.77 | 34506.77 | 203.60 | 10620.20 |
| 31 | 2023.09.15 03:00 | sell | 11 | 1.00 | 34984.80 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 03:00 | modify | 11 | 1.00 | 34984.80 | 35064.80 | 34864.80 | ||
| 33 | 2023.09.15 03:20 | close | 11 | 1.00 | 35005.90 | 35064.80 | 34864.80 | -211.00 | 10409.20 |
| 34 | 2023.09.18 08:00 | sell | 12 | 1.00 | 34664.58 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 08:00 | modify | 12 | 1.00 | 34664.58 | 34744.58 | 34544.58 | ||
| 36 | 2023.09.18 09:15 | close | 12 | 1.00 | 34639.95 | 34744.58 | 34544.58 | 246.30 | 10655.50 |
| 37 | 2023.09.19 08:00 | sell | 13 | 1.00 | 34658.03 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 08:00 | modify | 13 | 1.00 | 34658.03 | 34738.03 | 34538.03 | ||
| 39 | 2023.09.19 09:20 | close | 13 | 1.00 | 34681.00 | 34738.03 | 34538.03 | -229.70 | 10425.80 |
| 40 | 2023.09.20 07:00 | sell | 14 | 1.00 | 34519.25 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 07:00 | modify | 14 | 1.00 | 34519.25 | 34599.25 | 34399.25 | ||
| 42 | 2023.09.20 07:20 | close | 14 | 1.00 | 34544.20 | 34599.25 | 34399.25 | -249.50 | 10176.30 |
| 43 | 2023.09.21 03:00 | buy | 15 | 1.00 | 34372.68 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 03:00 | modify | 15 | 1.00 | 34372.68 | 34292.68 | 34492.68 | ||
| 45 | 2023.09.21 03:20 | close | 15 | 1.00 | 34393.00 | 34292.68 | 34492.68 | 203.20 | 10379.50 |
| 46 | 2023.09.22 03:00 | sell | 16 | 1.00 | 34094.00 | 0.00 | 0.00 | ||
| 47 | 2023.09.22 03:00 | modify | 16 | 1.00 | 34094.00 | 34174.00 | 33974.00 | ||
| 48 | 2023.09.22 03:20 | close | 16 | 1.00 | 34118.17 | 34174.00 | 33974.00 | -241.70 | 10137.80 |
| 49 | 2023.09.25 08:00 | sell | 17 | 1.00 | 34080.07 | 0.00 | 0.00 | ||
| 50 | 2023.09.25 08:00 | modify | 17 | 1.00 | 34080.07 | 34160.07 | 33960.07 | ||
| 51 | 2023.09.25 08:10 | close | 17 | 1.00 | 34049.91 | 34160.07 | 33960.07 | 301.60 | 10439.40 |
| 52 | 2023.09.26 07:00 | buy | 18 | 1.00 | 33849.62 | 0.00 | 0.00 | ||
| 53 | 2023.09.26 07:00 | modify | 18 | 1.00 | 33849.62 | 33769.62 | 33969.62 | ||
| 54 | 2023.09.26 07:10 | close | 18 | 1.00 | 33826.83 | 33769.62 | 33969.62 | -227.90 | 10211.50 |
| 55 | 2023.09.27 08:00 | sell | 19 | 1.00 | 33750.53 | 0.00 | 0.00 | ||
| 56 | 2023.09.27 08:00 | modify | 19 | 1.00 | 33750.53 | 33830.53 | 33630.53 | ||
| 57 | 2023.09.27 08:20 | close | 19 | 1.00 | 33727.97 | 33830.53 | 33630.53 | 225.60 | 10437.10 |
| 58 | 2023.09.28 08:00 | buy | 20 | 1.00 | 33550.91 | 0.00 | 0.00 | ||
| 59 | 2023.09.28 08:00 | modify | 20 | 1.00 | 33550.91 | 33470.91 | 33670.91 | ||
| 60 | 2023.09.28 08:15 | close | 20 | 1.00 | 33521.18 | 33470.91 | 33670.91 | -297.30 | 10139.80 |
| 61 | 2023.09.29 08:00 | sell | 21 | 1.00 | 33805.07 | 0.00 | 0.00 | ||
| 62 | 2023.09.29 08:00 | modify | 21 | 1.00 | 33805.07 | 33885.07 | 33685.07 | ||
| 63 | 2023.09.29 08:40 | close | 21 | 1.00 | 33826.49 | 33885.07 | 33685.07 | -214.20 | 9925.60 |
| 64 | 2023.10.02 10:00 | buy | 22 | 1.00 | 33523.31 | 0.00 | 0.00 | ||
| 65 | 2023.10.02 10:00 | modify | 22 | 1.00 | 33523.31 | 33443.31 | 33643.31 | ||
| 66 | 2023.10.02 10:10 | close | 22 | 1.00 | 33500.87 | 33443.31 | 33643.31 | -224.40 | 9701.20 |
| 67 | 2023.10.03 08:00 | sell | 23 | 1.00 | 33422.46 | 0.00 | 0.00 | ||
| 68 | 2023.10.03 08:00 | modify | 23 | 1.00 | 33422.46 | 33502.46 | 33302.46 | ||
| 69 | 2023.10.03 08:03 | close | 23 | 1.00 | 33456.47 | 33502.46 | 33302.46 | -340.10 | 9361.10 |
| 70 | 2023.10.04 07:00 | buy | 24 | 1.00 | 32824.70 | 0.00 | 0.00 | ||
| 71 | 2023.10.04 07:00 | modify | 24 | 1.00 | 32824.70 | 32744.70 | 32944.70 | ||
| 72 | 2023.10.04 07:10 | close | 24 | 1.00 | 32848.65 | 32744.70 | 32944.70 | 239.50 | 9600.60 |
| 73 | 2023.10.05 08:00 | buy | 25 | 1.00 | 33054.97 | 0.00 | 0.00 | ||
| 74 | 2023.10.05 08:00 | modify | 25 | 1.00 | 33054.97 | 32974.97 | 33174.97 | ||
| 75 | 2023.10.05 08:15 | close | 25 | 1.00 | 33087.77 | 32974.97 | 33174.97 | 328.00 | 9928.60 |
| 76 | 2023.10.06 08:00 | buy | 26 | 1.00 | 33128.49 | 0.00 | 0.00 | ||
| 77 | 2023.10.06 08:00 | modify | 26 | 1.00 | 33128.49 | 33048.49 | 33248.49 | ||
| 78 | 2023.10.06 08:20 | close | 26 | 1.00 | 33154.60 | 33048.49 | 33248.49 | 261.10 | 10189.70 |
| 79 | 2023.10.09 08:00 | buy | 27 | 1.00 | 33163.41 | 0.00 | 0.00 | ||
| 80 | 2023.10.09 08:00 | modify | 27 | 1.00 | 33163.41 | 33083.41 | 33283.41 | ||
| 81 | 2023.10.09 08:20 | close | 27 | 1.00 | 33193.30 | 33083.41 | 33283.41 | 298.90 | 10488.60 |
| 82 | 2023.10.10 08:00 | sell | 28 | 1.00 | 33636.09 | 0.00 | 0.00 | ||
| 83 | 2023.10.10 08:00 | modify | 28 | 1.00 | 33636.09 | 33716.09 | 33516.09 | ||
| 84 | 2023.10.10 08:07 | close | 28 | 1.00 | 33614.70 | 33716.09 | 33516.09 | 213.90 | 10702.50 |
| 85 | 2023.10.11 09:00 | sell | 29 | 1.00 | 33793.09 | 0.00 | 0.00 | ||
| 86 | 2023.10.11 09:00 | modify | 29 | 1.00 | 33793.09 | 33873.09 | 33673.09 | ||
| 87 | 2023.10.11 09:50 | close | 29 | 1.00 | 33816.00 | 33873.09 | 33673.09 | -229.10 | 10473.40 |
| 88 | 2023.10.12 08:00 | sell | 30 | 1.00 | 33865.60 | 0.00 | 0.00 | ||
| 89 | 2023.10.12 08:00 | modify | 30 | 1.00 | 33865.60 | 33945.60 | 33745.60 | ||
| 90 | 2023.10.12 08:20 | close | 30 | 1.00 | 33889.47 | 33945.60 | 33745.60 | -238.70 | 10234.70 |
| 91 | 2023.10.13 08:00 | sell | 31 | 1.00 | 33698.10 | 0.00 | 0.00 | ||
| 92 | 2023.10.13 08:00 | modify | 31 | 1.00 | 33698.10 | 33778.10 | 33578.10 | ||
| 93 | 2023.10.13 08:02 | close | 31 | 1.00 | 33728.26 | 33778.10 | 33578.10 | -301.60 | 9933.10 |
| 94 | 2023.10.16 08:00 | sell | 32 | 1.00 | 33718.05 | 0.00 | 0.00 | ||
| 95 | 2023.10.16 08:00 | modify | 32 | 1.00 | 33718.05 | 33798.05 | 33598.05 | ||
| 96 | 2023.10.16 08:20 | close | 32 | 1.00 | 33749.00 | 33798.05 | 33598.05 | -309.50 | 9623.60 |
| 97 | 2023.10.17 08:00 | sell | 33 | 1.00 | 33980.02 | 0.00 | 0.00 | ||
| 98 | 2023.10.17 08:00 | modify | 33 | 1.00 | 33980.02 | 34060.02 | 33860.02 | ||
| 99 | 2023.10.17 08:15 | close | 33 | 1.00 | 33954.24 | 34060.02 | 33860.02 | 257.80 | 9881.40 |
| 100 | 2023.10.18 08:00 | buy | 34 | 1.00 | 33954.45 | 0.00 | 0.00 | ||
| 101 | 2023.10.18 08:00 | modify | 34 | 1.00 | 33954.45 | 33874.45 | 34074.45 | ||
| 102 | 2023.10.18 08:02 | close | 34 | 1.00 | 33933.41 | 33874.45 | 34074.45 | -210.40 | 9671.00 |
| 103 | 2023.10.19 09:00 | buy | 35 | 1.00 | 33562.43 | 0.00 | 0.00 | ||
| 104 | 2023.10.19 09:00 | modify | 35 | 1.00 | 33562.43 | 33482.43 | 33682.43 | ||
| 105 | 2023.10.19 09:15 | close | 35 | 1.00 | 33583.96 | 33482.43 | 33682.43 | 215.30 | 9886.30 |
| 106 | 2023.10.20 07:00 | buy | 36 | 1.00 | 33353.60 | 0.00 | 0.00 | ||
| 107 | 2023.10.20 07:00 | modify | 36 | 1.00 | 33353.60 | 33273.60 | 33473.60 | ||
| 108 | 2023.10.20 07:10 | close | 36 | 1.00 | 33330.97 | 33273.60 | 33473.60 | -226.30 | 9660.00 |
| 109 | 2023.10.23 08:00 | buy | 37 | 1.00 | 33038.43 | 0.00 | 0.00 | ||
| 110 | 2023.10.23 08:00 | modify | 37 | 1.00 | 33038.43 | 32958.43 | 33158.43 | ||
| 111 | 2023.10.23 08:07 | close | 37 | 1.00 | 33018.09 | 32958.43 | 33158.43 | -203.40 | 9456.60 |
| 112 | 2023.10.24 09:00 | sell | 38 | 1.00 | 33023.04 | 0.00 | 0.00 | ||
| 113 | 2023.10.24 09:00 | modify | 38 | 1.00 | 33023.04 | 33103.04 | 32903.04 | ||
| 114 | 2023.10.24 09:20 | close | 38 | 1.00 | 33049.44 | 33103.04 | 32903.04 | -264.00 | 9192.60 |
| 115 | 2023.10.25 08:00 | buy | 39 | 1.00 | 33156.99 | 0.00 | 0.00 | ||
| 116 | 2023.10.25 08:00 | modify | 39 | 1.00 | 33156.99 | 33076.99 | 33276.99 | ||
| 117 | 2023.10.25 08:03 | close | 39 | 1.00 | 33125.25 | 33076.99 | 33276.99 | -317.40 | 8875.20 |
| 118 | 2023.10.26 08:00 | buy | 40 | 1.00 | 32959.41 | 0.00 | 0.00 | ||
| 119 | 2023.10.26 08:00 | modify | 40 | 1.00 | 32959.41 | 32879.41 | 33079.41 | ||
| 120 | 2023.10.26 08:07 | close | 40 | 1.00 | 32981.09 | 32879.41 | 33079.41 | 216.80 | 9092.00 |
| 121 | 2023.10.27 08:00 | buy | 41 | 1.00 | 32843.46 | 0.00 | 0.00 | ||
| 122 | 2023.10.27 08:00 | modify | 41 | 1.00 | 32843.46 | 32763.46 | 32963.46 | ||
| 123 | 2023.10.27 08:15 | close | 41 | 1.00 | 32867.48 | 32763.46 | 32963.46 | 240.20 | 9332.20 |
| 124 | 2023.10.30 09:00 | sell | 42 | 1.00 | 32552.80 | 0.00 | 0.00 | ||
| 125 | 2023.10.30 09:00 | modify | 42 | 1.00 | 32552.80 | 32632.80 | 32432.80 | ||
| 126 | 2023.10.30 09:10 | close | 42 | 1.00 | 32578.36 | 32632.80 | 32432.80 | -255.60 | 9076.60 |
| 127 | 2023.10.31 09:00 | sell | 43 | 1.00 | 33040.30 | 0.00 | 0.00 | ||
| 128 | 2023.10.31 09:00 | modify | 43 | 1.00 | 33040.30 | 33120.30 | 32920.30 | ||
| 129 | 2023.10.31 09:15 | close | 43 | 1.00 | 33012.71 | 33120.30 | 32920.30 | 275.90 | 9352.50 |
| 130 | 2023.11.01 13:00 | sell | 44 | 1.00 | 33025.52 | 0.00 | 0.00 | ||
| 131 | 2023.11.01 13:00 | modify | 44 | 1.00 | 33025.52 | 33105.52 | 32905.52 | ||
| 132 | 2023.11.01 13:07 | close | 44 | 1.00 | 32995.42 | 33105.52 | 32905.52 | 301.00 | 9653.50 |
| 133 | 2023.11.02 14:00 | sell | 45 | 1.00 | 33539.23 | 0.00 | 0.00 | ||
| 134 | 2023.11.02 14:00 | modify | 45 | 1.00 | 33539.23 | 33619.23 | 33419.23 | ||
| 135 | 2023.11.02 14:02 | close | 45 | 1.00 | 33518.63 | 33619.23 | 33419.23 | 206.00 | 9859.50 |
| 136 | 2023.11.03 13:00 | sell | 46 | 1.00 | 34001.01 | 0.00 | 0.00 | ||
| 137 | 2023.11.03 13:00 | modify | 46 | 1.00 | 34001.01 | 34081.01 | 33881.01 | ||
| 138 | 2023.11.03 13:10 | close | 46 | 1.00 | 34027.34 | 34081.01 | 33881.01 | -263.30 | 9596.20 |
| 139 | 2023.11.06 17:00 | sell | 47 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 140 | 2023.11.06 17:00 | modify | 47 | 1.00 | 34120.74 | 34200.74 | 34000.74 | ||
| 141 | 2023.11.06 17:20 | close | 47 | 1.00 | 34094.67 | 34200.74 | 34000.74 | 260.70 | 9856.90 |
| 142 | 2023.11.07 15:00 | sell | 48 | 1.00 | 34078.76 | 0.00 | 0.00 | ||
| 143 | 2023.11.07 15:00 | modify | 48 | 1.00 | 34078.76 | 34158.76 | 33958.76 | ||
| 144 | 2023.11.07 15:10 | close | 48 | 1.00 | 34109.55 | 34158.76 | 33958.76 | -307.90 | 9549.00 |
| 145 | 2023.11.08 09:00 | sell | 49 | 1.00 | 34164.02 | 0.00 | 0.00 | ||
| 146 | 2023.11.08 09:00 | modify | 49 | 1.00 | 34164.02 | 34244.02 | 34044.02 | ||
| 147 | 2023.11.08 09:20 | close | 49 | 1.00 | 34139.90 | 34244.02 | 34044.02 | 241.20 | 9790.20 |
| 148 | 2023.11.09 09:00 | sell | 50 | 1.00 | 34140.03 | 0.00 | 0.00 | ||
| 149 | 2023.11.09 09:00 | modify | 50 | 1.00 | 34140.03 | 34220.03 | 34020.03 | ||
| 150 | 2023.11.09 09:02 | close | 50 | 1.00 | 34114.14 | 34220.03 | 34020.03 | 258.90 | 10049.10 |
| 151 | 2023.11.10 09:00 | sell | 51 | 1.00 | 33963.56 | 0.00 | 0.00 | ||
| 152 | 2023.11.10 09:00 | modify | 51 | 1.00 | 33963.56 | 34043.56 | 33843.56 | ||
| 153 | 2023.11.10 09:15 | close | 51 | 1.00 | 33927.04 | 34043.56 | 33843.56 | 365.20 | 10414.30 |
| 154 | 2023.11.13 15:00 | buy | 52 | 1.00 | 34251.40 | 0.00 | 0.00 | ||
| 155 | 2023.11.13 15:00 | modify | 52 | 1.00 | 34251.40 | 34171.40 | 34371.40 | ||
| 156 | 2023.11.13 15:02 | close | 52 | 1.00 | 34271.97 | 34171.40 | 34371.40 | 205.70 | 10620.00 |
| 157 | 2023.11.14 14:00 | sell | 53 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
| 158 | 2023.11.14 14:00 | modify | 53 | 1.00 | 34710.05 | 34790.05 | 34590.05 | ||
| 159 | 2023.11.14 14:02 | close | 53 | 1.00 | 34688.73 | 34790.05 | 34590.05 | 213.20 | 10833.20 |
| 160 | 2023.11.15 09:00 | sell | 54 | 1.00 | 34939.24 | 0.00 | 0.00 | ||
| 161 | 2023.11.15 09:00 | modify | 54 | 1.00 | 34939.24 | 35019.24 | 34819.24 | ||
| 162 | 2023.11.15 09:15 | close | 54 | 1.00 | 34910.62 | 35019.24 | 34819.24 | 286.20 | 11119.40 |
| 163 | 2023.11.16 09:00 | sell | 55 | 1.00 | 34984.32 | 0.00 | 0.00 | ||
| 164 | 2023.11.16 09:00 | modify | 55 | 1.00 | 34984.32 | 35064.32 | 34864.32 | ||
| 165 | 2023.11.16 09:02 | close | 55 | 1.00 | 35005.26 | 35064.32 | 34864.32 | -209.40 | 10910.00 |
| 166 | 2023.11.17 09:00 | sell | 56 | 1.00 | 35021.00 | 0.00 | 0.00 | ||
| 167 | 2023.11.17 09:00 | modify | 56 | 1.00 | 35021.00 | 35101.00 | 34901.00 | ||
| 168 | 2023.11.17 09:07 | close | 56 | 1.00 | 35042.48 | 35101.00 | 34901.00 | -214.80 | 10695.20 |
| 169 | 2023.11.20 15:00 | sell | 57 | 1.00 | 35012.21 | 0.00 | 0.00 | ||
| 170 | 2023.11.20 15:00 | modify | 57 | 1.00 | 35012.21 | 35092.21 | 34892.21 | ||
| 171 | 2023.11.20 15:02 | close | 57 | 1.00 | 34985.43 | 35092.21 | 34892.21 | 267.80 | 10963.00 |
| 172 | 2023.11.21 09:00 | buy | 58 | 1.00 | 35128.76 | 0.00 | 0.00 | ||
| 173 | 2023.11.21 09:00 | modify | 58 | 1.00 | 35128.76 | 35048.76 | 35248.76 | ||
| 174 | 2023.11.21 09:50 | close | 58 | 1.00 | 35097.81 | 35048.76 | 35248.76 | -309.50 | 10653.50 |
| 175 | 2023.11.22 09:00 | sell | 59 | 1.00 | 35131.20 | 0.00 | 0.00 | ||
| 176 | 2023.11.22 09:00 | modify | 59 | 1.00 | 35131.20 | 35211.20 | 35011.20 | ||
| 177 | 2023.11.22 09:07 | close | 59 | 1.00 | 35151.40 | 35211.20 | 35011.20 | -202.00 | 10451.50 |
| 178 | 2023.11.23 09:00 | sell | 60 | 1.00 | 35303.07 | 0.00 | 0.00 | ||
| 179 | 2023.11.23 09:00 | modify | 60 | 1.00 | 35303.07 | 35383.07 | 35183.07 | ||
| 180 | 2023.11.23 10:20 | close | 60 | 1.00 | 35282.47 | 35383.07 | 35183.07 | 206.00 | 10657.50 |
| 181 | 2023.11.24 15:00 | sell | 61 | 1.00 | 35356.22 | 0.00 | 0.00 | ||
| 182 | 2023.11.24 15:00 | modify | 61 | 1.00 | 35356.22 | 35436.22 | 35236.22 | ||
| 183 | 2023.11.24 15:03 | close | 61 | 1.00 | 35376.37 | 35436.22 | 35236.22 | -201.50 | 10456.00 |
| 184 | 2023.11.27 15:00 | sell | 62 | 1.00 | 35335.27 | 0.00 | 0.00 | ||
| 185 | 2023.11.27 15:00 | modify | 62 | 1.00 | 35335.27 | 35415.27 | 35215.27 | ||
| 186 | 2023.11.27 15:20 | close | 62 | 1.00 | 35367.90 | 35415.27 | 35215.27 | -326.30 | 10129.70 |
| 187 | 2023.11.28 16:00 | sell | 63 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
| 188 | 2023.11.28 16:00 | modify | 63 | 1.00 | 35450.21 | 35530.21 | 35330.21 | ||
| 189 | 2023.11.28 16:15 | close | 63 | 1.00 | 35470.63 | 35530.21 | 35330.21 | -204.20 | 9925.50 |
| 190 | 2023.11.29 15:00 | sell | 64 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 191 | 2023.11.29 15:00 | modify | 64 | 1.00 | 35512.28 | 35592.28 | 35392.28 | ||
| 192 | 2023.11.29 15:10 | close | 64 | 1.00 | 35485.07 | 35592.28 | 35392.28 | 272.10 | 10197.60 |
| 193 | 2023.11.30 14:00 | sell | 65 | 1.00 | 35635.54 | 0.00 | 0.00 | ||
| 194 | 2023.11.30 14:00 | modify | 65 | 1.00 | 35635.54 | 35715.54 | 35515.54 | ||
| 195 | 2023.11.30 14:16 | close | 65 | 1.00 | 35602.95 | 35715.54 | 35515.54 | 325.90 | 10523.50 |
| 196 | 2023.12.01 15:00 | buy | 66 | 1.00 | 36006.13 | 0.00 | 0.00 | ||
| 197 | 2023.12.01 15:00 | modify | 66 | 1.00 | 36006.13 | 35926.13 | 36126.13 | ||
| 198 | 2023.12.01 15:02 | close | 66 | 1.00 | 36067.21 | 35926.13 | 36126.13 | 610.80 | 11134.30 |
| 199 | 2023.12.04 16:00 | buy | 67 | 1.00 | 36079.67 | 0.00 | 0.00 | ||
| 200 | 2023.12.04 16:00 | modify | 67 | 1.00 | 36079.67 | 35999.67 | 36199.67 | ||
| 201 | 2023.12.04 16:20 | close | 67 | 1.00 | 36109.29 | 35999.67 | 36199.67 | 296.20 | 11430.50 |
| 202 | 2023.12.05 14:00 | buy | 68 | 1.00 | 36096.93 | 0.00 | 0.00 | ||
| 203 | 2023.12.05 14:00 | modify | 68 | 1.00 | 36096.93 | 36016.93 | 36216.93 | ||
| 204 | 2023.12.05 14:03 | close | 68 | 1.00 | 36066.70 | 36016.93 | 36216.93 | -302.30 | 11128.20 |
| 205 | 2023.12.06 09:00 | buy | 69 | 1.00 | 36162.20 | 0.00 | 0.00 | ||
| 206 | 2023.12.06 09:00 | modify | 69 | 1.00 | 36162.20 | 36082.20 | 36282.20 | ||
| 207 | 2023.12.06 09:32 | close | 69 | 1.00 | 36138.11 | 36082.20 | 36282.20 | -240.90 | 10887.30 |
| 208 | 2023.12.07 14:00 | sell | 70 | 1.00 | 36065.03 | 0.00 | 0.00 | ||
| 209 | 2023.12.07 14:00 | modify | 70 | 1.00 | 36065.03 | 36145.03 | 35945.03 | ||
| 210 | 2023.12.07 14:15 | close | 70 | 1.00 | 36099.77 | 36145.03 | 35945.03 | -347.40 | 10539.90 |
| 211 | 2023.12.08 14:00 | buy | 71 | 1.00 | 36071.48 | 0.00 | 0.00 | ||
| 212 | 2023.12.08 14:00 | modify | 71 | 1.00 | 36071.48 | 35991.48 | 36191.48 | ||
| 213 | 2023.12.08 14:02 | close | 71 | 1.00 | 36044.33 | 35991.48 | 36191.48 | -271.50 | 10268.40 |
| 214 | 2023.12.11 09:00 | buy | 72 | 1.00 | 36223.33 | 0.00 | 0.00 | ||
| 215 | 2023.12.11 09:00 | modify | 72 | 1.00 | 36223.33 | 36143.33 | 36343.33 | ||
| 216 | 2023.12.11 09:15 | close | 72 | 1.00 | 36249.01 | 36143.33 | 36343.33 | 256.80 | 10525.20 |
| 217 | 2023.12.12 09:00 | sell | 73 | 1.00 | 36433.60 | 0.00 | 0.00 | ||
| 218 | 2023.12.12 09:00 | modify | 73 | 1.00 | 36433.60 | 36513.60 | 36313.60 | ||
| 219 | 2023.12.12 09:15 | close | 73 | 1.00 | 36464.01 | 36513.60 | 36313.60 | -304.10 | 10221.10 |
| 220 | 2023.12.13 16:00 | buy | 74 | 1.00 | 36591.13 | 0.00 | 0.00 | ||
| 221 | 2023.12.13 16:00 | modify | 74 | 1.00 | 36591.13 | 36511.13 | 36711.13 | ||
| 222 | 2023.12.13 16:20 | close | 74 | 1.00 | 36618.75 | 36511.13 | 36711.13 | 276.20 | 10497.30 |
| 223 | 2023.12.14 09:00 | sell | 75 | 1.00 | 37214.58 | 0.00 | 0.00 | ||
| 224 | 2023.12.14 09:00 | modify | 75 | 1.00 | 37214.58 | 37294.58 | 37094.58 | ||
| 225 | 2023.12.14 09:15 | close | 75 | 1.00 | 37178.91 | 37294.58 | 37094.58 | 356.70 | 10854.00 |
| 226 | 2023.12.15 09:00 | sell | 76 | 1.00 | 37369.07 | 0.00 | 0.00 | ||
| 227 | 2023.12.15 09:00 | modify | 76 | 1.00 | 37369.07 | 37449.07 | 37249.07 | ||
| 228 | 2023.12.15 09:20 | close | 76 | 1.00 | 37345.92 | 37449.07 | 37249.07 | 231.50 | 11085.50 |
| 229 | 2023.12.18 16:00 | buy | 77 | 1.00 | 37318.65 | 0.00 | 0.00 | ||
| 230 | 2023.12.18 16:00 | modify | 77 | 1.00 | 37318.65 | 37238.65 | 37438.65 | ||
| 231 | 2023.12.18 16:10 | close | 77 | 1.00 | 37345.63 | 37238.65 | 37438.65 | 269.80 | 11355.30 |
| 232 | 2023.12.19 15:00 | sell | 78 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 233 | 2023.12.19 15:00 | modify | 78 | 1.00 | 37448.29 | 37528.29 | 37328.29 | ||
| 234 | 2023.12.19 15:02 | close | 78 | 1.00 | 37421.38 | 37528.29 | 37328.29 | 269.10 | 11624.40 |
| 235 | 2023.12.20 15:00 | buy | 79 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 236 | 2023.12.20 15:00 | modify | 79 | 1.00 | 37494.14 | 37414.14 | 37614.14 | ||
| 237 | 2023.12.20 15:15 | close | 79 | 1.00 | 37526.24 | 37414.14 | 37614.14 | 321.00 | 11945.40 |
| 238 | 2023.12.21 14:00 | sell | 80 | 1.00 | 37323.01 | 0.00 | 0.00 | ||
| 239 | 2023.12.21 14:00 | modify | 80 | 1.00 | 37323.01 | 37403.01 | 37203.01 | ||
| 240 | 2023.12.21 14:15 | close | 80 | 1.00 | 37295.95 | 37403.01 | 37203.01 | 270.60 | 12216.00 |
| 241 | 2023.12.22 14:00 | sell | 81 | 1.00 | 37360.09 | 0.00 | 0.00 | ||
| 242 | 2023.12.22 14:00 | modify | 81 | 1.00 | 37360.09 | 37440.09 | 37240.09 | ||
| 243 | 2023.12.22 14:20 | close | 81 | 1.00 | 37380.20 | 37440.09 | 37240.09 | -201.10 | 12014.90 |
| 244 | 2023.12.26 15:00 | buy | 82 | 1.00 | 37438.69 | 0.00 | 0.00 | ||
| 245 | 2023.12.26 15:00 | modify | 82 | 1.00 | 37438.69 | 37358.69 | 37558.69 | ||
| 246 | 2023.12.26 15:15 | close | 82 | 1.00 | 37477.74 | 37358.69 | 37558.69 | 390.50 | 12405.40 |
| 247 | 2023.12.27 09:00 | sell | 83 | 1.00 | 37550.40 | 0.00 | 0.00 | ||
| 248 | 2023.12.27 09:00 | modify | 83 | 1.00 | 37550.40 | 37630.40 | 37430.40 | ||
| 249 | 2023.12.27 11:07 | close | 83 | 1.00 | 37571.30 | 37630.40 | 37430.40 | -209.00 | 12196.40 |
| 250 | 2023.12.28 15:00 | sell | 84 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 251 | 2023.12.28 15:00 | modify | 84 | 1.00 | 37694.74 | 37774.74 | 37574.74 | ||
| 252 | 2023.12.28 15:15 | close | 84 | 1.00 | 37718.50 | 37774.74 | 37574.74 | -237.60 | 11958.80 |
| 253 | 2023.12.29 15:00 | buy | 85 | 1.00 | 37717.20 | 0.00 | 0.00 | ||
| 254 | 2023.12.29 15:00 | modify | 85 | 1.00 | 37717.20 | 37637.20 | 37837.20 | ||
| 255 | 2023.12.29 15:40 | close | 85 | 1.00 | 37696.84 | 37637.20 | 37837.20 | -203.60 | 11755.20 |
| 256 | 2024.01.02 09:00 | sell | 86 | 1.00 | 37807.50 | 0.00 | 0.00 | ||
| 257 | 2024.01.02 09:00 | modify | 86 | 1.00 | 37807.50 | 37887.50 | 37687.50 | ||
| 258 | 2024.01.02 09:10 | close | 86 | 1.00 | 37770.81 | 37887.50 | 37687.50 | 366.90 | 12122.10 |
| 259 | 2024.01.03 09:00 | sell | 87 | 1.00 | 37699.99 | 0.00 | 0.00 | ||
| 260 | 2024.01.03 09:00 | modify | 87 | 1.00 | 37699.99 | 37779.99 | 37579.99 | ||
| 261 | 2024.01.03 09:20 | close | 87 | 1.00 | 37665.33 | 37779.99 | 37579.99 | 346.60 | 12468.70 |
| 262 | 2024.01.04 09:00 | sell | 88 | 1.00 | 37478.94 | 0.00 | 0.00 | ||
| 263 | 2024.01.04 09:00 | modify | 88 | 1.00 | 37478.94 | 37558.94 | 37358.94 | ||
| 264 | 2024.01.04 09:02 | close | 88 | 1.00 | 37458.58 | 37558.94 | 37358.94 | 203.60 | 12672.30 |
| 265 | 2024.01.05 09:00 | buy | 89 | 1.00 | 37426.20 | 0.00 | 0.00 | ||
| 266 | 2024.01.05 09:00 | modify | 89 | 1.00 | 37426.20 | 37346.20 | 37546.20 | ||
| 267 | 2024.01.05 09:10 | close | 89 | 1.00 | 37406.17 | 37346.20 | 37546.20 | -200.30 | 12472.00 |
| 268 | 2024.01.08 09:00 | sell | 90 | 1.00 | 37337.54 | 0.00 | 0.00 | ||
| 269 | 2024.01.08 09:00 | modify | 90 | 1.00 | 37337.54 | 37417.54 | 37217.54 | ||
| 270 | 2024.01.08 09:10 | close | 90 | 1.00 | 37312.61 | 37417.54 | 37217.54 | 249.30 | 12721.30 |
| 271 | 2024.01.09 09:00 | buy | 91 | 1.00 | 37569.51 | 0.00 | 0.00 | ||
| 272 | 2024.01.09 09:00 | modify | 91 | 1.00 | 37569.51 | 37489.51 | 37689.51 | ||
| 273 | 2024.01.09 09:15 | close | 91 | 1.00 | 37544.95 | 37489.51 | 37689.51 | -245.60 | 12475.70 |
| 274 | 2024.01.10 09:00 | sell | 92 | 1.00 | 37497.06 | 0.00 | 0.00 | ||
| 275 | 2024.01.10 09:00 | modify | 92 | 1.00 | 37497.06 | 37577.06 | 37377.06 | ||
| 276 | 2024.01.10 09:10 | close | 92 | 1.00 | 37522.07 | 37577.06 | 37377.06 | -250.10 | 12225.60 |
| 277 | 2024.01.11 09:00 | sell | 93 | 1.00 | 37797.59 | 0.00 | 0.00 | ||
| 278 | 2024.01.11 09:00 | modify | 93 | 1.00 | 37797.59 | 37877.59 | 37677.59 | ||
| 279 | 2024.01.11 09:20 | close | 93 | 1.00 | 37766.95 | 37877.59 | 37677.59 | 306.40 | 12532.00 |
| 280 | 2024.01.12 09:00 | sell | 94 | 1.00 | 37773.03 | 0.00 | 0.00 | ||
| 281 | 2024.01.12 09:00 | modify | 94 | 1.00 | 37773.03 | 37853.03 | 37653.03 | ||
| 282 | 2024.01.12 09:02 | close | 94 | 1.00 | 37796.74 | 37853.03 | 37653.03 | -237.10 | 12294.90 |
| 283 | 2024.01.15 09:00 | buy | 95 | 1.00 | 37530.97 | 0.00 | 0.00 | ||
| 284 | 2024.01.15 09:00 | modify | 95 | 1.00 | 37530.97 | 37450.97 | 37650.97 | ||
| 285 | 2024.01.15 09:07 | close | 95 | 1.00 | 37508.54 | 37450.97 | 37650.97 | -224.30 | 12070.60 |
| 286 | 2024.01.16 09:00 | buy | 96 | 1.00 | 37428.44 | 0.00 | 0.00 | ||
| 287 | 2024.01.16 09:00 | modify | 96 | 1.00 | 37428.44 | 37348.44 | 37548.44 | ||
| 288 | 2024.01.16 09:02 | close | 96 | 1.00 | 37459.85 | 37348.44 | 37548.44 | 314.10 | 12384.70 |
| 289 | 2024.01.17 08:00 | buy | 97 | 1.00 | 37235.62 | 0.00 | 0.00 | ||
| 290 | 2024.01.17 08:00 | modify | 97 | 1.00 | 37235.62 | 37155.62 | 37355.62 | ||
| 291 | 2024.01.17 08:07 | close | 97 | 1.00 | 37215.02 | 37155.62 | 37355.62 | -206.00 | 12178.70 |
| 292 | 2024.01.18 09:00 | sell | 98 | 1.00 | 37272.84 | 0.00 | 0.00 | ||
| 293 | 2024.01.18 09:00 | modify | 98 | 1.00 | 37272.84 | 37352.84 | 37152.84 | ||
| 294 | 2024.01.18 10:20 | close | 98 | 1.00 | 37242.72 | 37352.84 | 37152.84 | 301.20 | 12479.90 |
| 295 | 2024.01.19 09:00 | sell | 99 | 1.00 | 37503.88 | 0.00 | 0.00 | ||
| 296 | 2024.01.19 09:00 | modify | 99 | 1.00 | 37503.88 | 37583.88 | 37383.88 | ||
| 297 | 2024.01.19 09:10 | close | 99 | 1.00 | 37530.65 | 37583.88 | 37383.88 | -267.70 | 12212.20 |
| 298 | 2024.01.22 15:00 | sell | 100 | 1.00 | 38071.56 | 0.00 | 0.00 | ||
| 299 | 2024.01.22 15:00 | modify | 100 | 1.00 | 38071.56 | 38151.56 | 37951.56 | ||
| 300 | 2024.01.22 15:07 | close | 100 | 1.00 | 38048.40 | 38151.56 | 37951.56 | 231.60 | 12443.80 |
| 301 | 2024.01.23 15:00 | buy | 101 | 1.00 | 37922.62 | 0.00 | 0.00 | ||
| 302 | 2024.01.23 15:00 | modify | 101 | 1.00 | 37922.62 | 37842.62 | 38042.62 | ||
| 303 | 2024.01.23 15:20 | close | 101 | 1.00 | 37954.30 | 37842.62 | 38042.62 | 316.80 | 12760.60 |
| 304 | 2024.01.24 09:00 | sell | 102 | 1.00 | 37962.06 | 0.00 | 0.00 | ||
| 305 | 2024.01.24 09:00 | modify | 102 | 1.00 | 37962.06 | 38042.06 | 37842.06 | ||
| 306 | 2024.01.24 10:07 | close | 102 | 1.00 | 37985.92 | 38042.06 | 37842.06 | -238.60 | 12522.00 |
| 307 | 2024.01.25 09:00 | sell | 103 | 1.00 | 37909.30 | 0.00 | 0.00 | ||
| 308 | 2024.01.25 09:00 | modify | 103 | 1.00 | 37909.30 | 37989.30 | 37789.30 | ||
| 309 | 2024.01.25 09:07 | close | 103 | 1.00 | 37888.92 | 37989.30 | 37789.30 | 203.80 | 12725.80 |
| 310 | 2024.01.26 09:00 | buy | 104 | 1.00 | 37943.70 | 0.00 | 0.00 | ||
| 311 | 2024.01.26 09:00 | modify | 104 | 1.00 | 37943.70 | 37863.70 | 38063.70 | ||
| 312 | 2024.01.26 09:07 | close | 104 | 1.00 | 37923.53 | 37863.70 | 38063.70 | -201.70 | 12524.10 |
| 313 | 2024.01.29 15:00 | sell | 105 | 1.00 | 38145.40 | 0.00 | 0.00 | ||
| 314 | 2024.01.29 15:00 | modify | 105 | 1.00 | 38145.40 | 38225.40 | 38025.40 | ||
| 315 | 2024.01.29 15:02 | close | 105 | 1.00 | 38167.92 | 38225.40 | 38025.40 | -225.20 | 12298.90 |
| 316 | 2024.01.30 09:00 | buy | 106 | 1.00 | 38294.06 | 0.00 | 0.00 | ||
| 317 | 2024.01.30 09:00 | modify | 106 | 1.00 | 38294.06 | 38214.06 | 38414.06 | ||
| 318 | 2024.01.30 11:20 | close | 106 | 1.00 | 38268.60 | 38214.06 | 38414.06 | -254.60 | 12044.30 |
| 319 | 2024.01.31 16:00 | buy | 107 | 1.00 | 38489.66 | 0.00 | 0.00 | ||
| 320 | 2024.01.31 16:00 | modify | 107 | 1.00 | 38489.66 | 38409.66 | 38609.66 | ||
| 321 | 2024.01.31 16:15 | close | 107 | 1.00 | 38516.59 | 38409.66 | 38609.66 | 269.30 | 12313.60 |
| 322 | 2024.02.01 09:00 | buy | 108 | 1.00 | 38199.90 | 0.00 | 0.00 | ||
| 323 | 2024.02.01 09:00 | modify | 108 | 1.00 | 38199.90 | 38119.90 | 38319.90 | ||
| 324 | 2024.02.01 11:10 | close | 108 | 1.00 | 38179.26 | 38119.90 | 38319.90 | -206.40 | 12107.20 |
| 325 | 2024.02.02 15:00 | buy | 109 | 1.00 | 38383.18 | 0.00 | 0.00 | ||
| 326 | 2024.02.02 15:00 | modify | 109 | 1.00 | 38383.18 | 38303.18 | 38503.18 | ||
| 327 | 2024.02.02 15:07 | close | 109 | 1.00 | 38358.74 | 38303.18 | 38503.18 | -244.40 | 11862.80 |
| 328 | 2024.02.05 16:00 | buy | 110 | 1.00 | 38244.65 | 0.00 | 0.00 | ||
| 329 | 2024.02.05 16:00 | modify | 110 | 1.00 | 38244.65 | 38164.65 | 38364.65 | ||
| 330 | 2024.02.05 16:15 | close | 110 | 1.00 | 38275.12 | 38164.65 | 38364.65 | 304.70 | 12167.50 |
| 331 | 2024.02.06 15:00 | sell | 111 | 1.00 | 38460.24 | 0.00 | 0.00 | ||
| 332 | 2024.02.06 15:00 | modify | 111 | 1.00 | 38460.24 | 38540.24 | 38340.24 | ||
| 333 | 2024.02.06 15:15 | close | 111 | 1.00 | 38425.92 | 38540.24 | 38340.24 | 343.20 | 12510.70 |
| 334 | 2024.02.07 15:00 | sell | 112 | 1.00 | 38612.28 | 0.00 | 0.00 | ||
| 335 | 2024.02.07 15:00 | modify | 112 | 1.00 | 38612.28 | 38692.28 | 38492.28 | ||
| 336 | 2024.02.07 15:02 | close | 112 | 1.00 | 38585.89 | 38692.28 | 38492.28 | 263.90 | 12774.60 |
| 337 | 2024.02.08 14:00 | sell | 113 | 1.00 | 38697.04 | 0.00 | 0.00 | ||
| 338 | 2024.02.08 14:00 | modify | 113 | 1.00 | 38697.04 | 38777.04 | 38577.04 | ||
| 339 | 2024.02.08 14:15 | close | 113 | 1.00 | 38728.04 | 38777.04 | 38577.04 | -310.00 | 12464.60 |
| 340 | 2024.02.09 14:00 | sell | 114 | 1.00 | 38794.00 | 0.00 | 0.00 | ||
| 341 | 2024.02.09 14:00 | modify | 114 | 1.00 | 38794.00 | 38874.00 | 38674.00 | ||
| 342 | 2024.02.09 14:03 | close | 114 | 1.00 | 38760.51 | 38874.00 | 38674.00 | 334.90 | 12799.50 |
| 343 | 2024.02.12 15:00 | sell | 115 | 1.00 | 38691.70 | 0.00 | 0.00 | ||
| 344 | 2024.02.12 15:00 | modify | 115 | 1.00 | 38691.70 | 38771.70 | 38571.70 | ||
| 345 | 2024.02.12 15:20 | close | 115 | 1.00 | 38668.16 | 38771.70 | 38571.70 | 235.40 | 13034.90 |
| 346 | 2024.02.13 10:00 | buy | 116 | 1.00 | 38749.49 | 0.00 | 0.00 | ||
| 347 | 2024.02.13 10:00 | modify | 116 | 1.00 | 38749.49 | 38669.49 | 38869.49 | ||
| 348 | 2024.02.13 10:50 | close | 116 | 1.00 | 38717.00 | 38669.49 | 38869.49 | -324.90 | 12710.00 |
| 349 | 2024.02.14 14:00 | sell | 117 | 1.00 | 38372.56 | 0.00 | 0.00 | ||
| 350 | 2024.02.14 14:00 | modify | 117 | 1.00 | 38372.56 | 38452.56 | 38252.56 | ||
| 351 | 2024.02.14 14:15 | close | 117 | 1.00 | 38394.99 | 38452.56 | 38252.56 | -224.30 | 12485.70 |
| 352 | 2024.02.15 09:00 | sell | 118 | 1.00 | 38491.04 | 0.00 | 0.00 | ||
| 353 | 2024.02.15 09:00 | modify | 118 | 1.00 | 38491.04 | 38571.04 | 38371.04 | ||
| 354 | 2024.02.15 09:20 | close | 118 | 1.00 | 38469.98 | 38571.04 | 38371.04 | 210.60 | 12696.30 |
| 355 | 2024.02.16 15:00 | buy | 119 | 1.00 | 38615.19 | 0.00 | 0.00 | ||
| 356 | 2024.02.16 15:00 | modify | 119 | 1.00 | 38615.19 | 38535.19 | 38735.19 | ||
| 357 | 2024.02.16 15:02 | close | 119 | 1.00 | 38580.61 | 38535.19 | 38735.19 | -345.80 | 12350.50 |
| 358 | 2024.02.19 09:00 | sell | 120 | 1.00 | 38640.55 | 0.00 | 0.00 | ||
| 359 | 2024.02.19 09:00 | modify | 120 | 1.00 | 38640.55 | 38720.55 | 38520.55 | ||
| 360 | 2024.02.19 10:50 | close | 120 | 1.00 | 38664.49 | 38720.55 | 38520.55 | -239.40 | 12111.10 |
| 361 | 2024.02.20 09:00 | sell | 121 | 1.00 | 38549.09 | 0.00 | 0.00 | ||
| 362 | 2024.02.20 09:00 | modify | 121 | 1.00 | 38549.09 | 38629.09 | 38429.09 | ||
| 363 | 2024.02.20 09:02 | close | 121 | 1.00 | 38574.17 | 38629.09 | 38429.09 | -250.80 | 11860.30 |
| 364 | 2024.02.21 10:00 | buy | 122 | 1.00 | 38498.42 | 0.00 | 0.00 | ||
| 365 | 2024.02.21 10:00 | modify | 122 | 1.00 | 38498.42 | 38418.42 | 38618.42 | ||
| 366 | 2024.02.21 10:20 | close | 122 | 1.00 | 38529.30 | 38418.42 | 38618.42 | 308.80 | 12169.10 |
| 367 | 2024.02.22 09:00 | sell | 123 | 1.00 | 38806.53 | 0.00 | 0.00 | ||
| 368 | 2024.02.22 09:00 | modify | 123 | 1.00 | 38806.53 | 38886.53 | 38686.53 | ||
| 369 | 2024.02.22 09:05 | close | 123 | 1.00 | 38785.83 | 38886.53 | 38686.53 | 207.00 | 12376.10 |
| 370 | 2024.02.23 15:00 | sell | 124 | 1.00 | 39266.28 | 0.00 | 0.00 | ||
| 371 | 2024.02.23 15:00 | modify | 124 | 1.00 | 39266.28 | 39346.28 | 39146.28 | ||
| 372 | 2024.02.23 15:15 | close | 124 | 1.00 | 39239.32 | 39346.28 | 39146.28 | 269.60 | 12645.70 |
| 373 | 2024.02.26 15:00 | sell | 125 | 1.00 | 39223.54 | 0.00 | 0.00 | ||
| 374 | 2024.02.26 15:00 | modify | 125 | 1.00 | 39223.54 | 39303.54 | 39103.54 | ||
| 375 | 2024.02.26 15:10 | close | 125 | 1.00 | 39203.32 | 39303.54 | 39103.54 | 202.20 | 12847.90 |
| 376 | 2024.02.27 14:00 | sell | 126 | 1.00 | 39061.60 | 0.00 | 0.00 | ||
| 377 | 2024.02.27 14:00 | modify | 126 | 1.00 | 39061.60 | 39141.60 | 38941.60 | ||
| 378 | 2024.02.27 14:20 | close | 126 | 1.00 | 39028.94 | 39141.60 | 38941.60 | 326.60 | 13174.50 |
| 379 | 2024.02.28 14:00 | buy | 127 | 1.00 | 38865.45 | 0.00 | 0.00 | ||
| 380 | 2024.02.28 14:00 | modify | 127 | 1.00 | 38865.45 | 38785.45 | 38985.45 | ||
| 381 | 2024.02.28 14:10 | close | 127 | 1.00 | 38828.65 | 38785.45 | 38985.45 | -368.00 | 12806.50 |
| 382 | 2024.02.29 09:00 | buy | 128 | 1.00 | 38849.49 | 0.00 | 0.00 | ||
| 383 | 2024.02.29 09:00 | modify | 128 | 1.00 | 38849.49 | 38769.49 | 38969.49 | ||
| 384 | 2024.02.29 09:10 | close | 128 | 1.00 | 38827.45 | 38769.49 | 38969.49 | -220.40 | 12586.10 |
| 385 | 2024.03.01 11:00 | buy | 129 | 1.00 | 38922.56 | 0.00 | 0.00 | ||
| 386 | 2024.03.01 11:00 | modify | 129 | 1.00 | 38922.56 | 38842.56 | 39042.56 | ||
| 387 | 2024.03.01 11:20 | close | 129 | 1.00 | 38951.40 | 38842.56 | 39042.56 | 288.40 | 12874.50 |
| 388 | 2024.03.04 15:00 | buy | 130 | 1.00 | 39016.68 | 0.00 | 0.00 | ||
| 389 | 2024.03.04 15:00 | modify | 130 | 1.00 | 39016.68 | 38936.68 | 39136.68 | ||
| 390 | 2024.03.04 15:02 | close | 130 | 1.00 | 38975.84 | 38936.68 | 39136.68 | -408.40 | 12466.10 |
| 391 | 2024.03.05 15:00 | buy | 131 | 1.00 | 38791.15 | 0.00 | 0.00 | ||
| 392 | 2024.03.05 15:00 | modify | 131 | 1.00 | 38791.15 | 38711.15 | 38911.15 | ||
| 393 | 2024.03.05 15:10 | close | 131 | 1.00 | 38826.37 | 38711.15 | 38911.15 | 352.20 | 12818.30 |
| 394 | 2024.03.06 14:00 | sell | 132 | 1.00 | 38757.52 | 0.00 | 0.00 | ||
| 395 | 2024.03.06 14:00 | modify | 132 | 1.00 | 38757.52 | 38837.52 | 38637.52 | ||
| 396 | 2024.03.06 14:15 | close | 132 | 1.00 | 38788.10 | 38837.52 | 38637.52 | -305.80 | 12512.50 |
| 397 | 2024.03.07 09:00 | buy | 133 | 1.00 | 38592.96 | 0.00 | 0.00 | ||
| 398 | 2024.03.07 09:00 | modify | 133 | 1.00 | 38592.96 | 38512.96 | 38712.96 | ||
| 399 | 2024.03.07 09:15 | close | 133 | 1.00 | 38616.08 | 38512.96 | 38712.96 | 231.20 | 12743.70 |
| 400 | 2024.03.08 15:00 | sell | 134 | 1.00 | 38945.20 | 0.00 | 0.00 | ||
| 401 | 2024.03.08 15:00 | modify | 134 | 1.00 | 38945.20 | 39025.20 | 38825.20 | ||
| 402 | 2024.03.08 15:07 | close | 134 | 1.00 | 38973.66 | 39025.20 | 38825.20 | -284.60 | 12459.10 |
| 403 | 2024.03.11 09:00 | buy | 135 | 1.00 | 38591.40 | 0.00 | 0.00 | ||
| 404 | 2024.03.11 09:00 | modify | 135 | 1.00 | 38591.40 | 38511.40 | 38711.40 | ||
| 405 | 2024.03.11 10:20 | close | 135 | 1.00 | 38559.52 | 38511.40 | 38711.40 | -318.80 | 12140.30 |
| 406 | 2024.03.12 13:00 | sell | 136 | 1.00 | 38840.59 | 0.00 | 0.00 | ||
| 407 | 2024.03.12 13:00 | modify | 136 | 1.00 | 38840.59 | 38920.59 | 38720.59 | ||
| 408 | 2024.03.12 13:02 | close | 136 | 1.00 | 38775.23 | 38920.59 | 38720.59 | 653.60 | 12793.90 |
| 409 | 2024.03.13 14:00 | sell | 137 | 1.00 | 39081.20 | 0.00 | 0.00 | ||
| 410 | 2024.03.13 14:00 | modify | 137 | 1.00 | 39081.20 | 39161.20 | 38961.20 | ||
| 411 | 2024.03.13 14:10 | close | 137 | 1.00 | 39113.17 | 39161.20 | 38961.20 | -319.70 | 12474.20 |
| 412 | 2024.03.14 13:00 | sell | 138 | 1.00 | 39170.50 | 0.00 | 0.00 | ||
| 413 | 2024.03.14 13:00 | modify | 138 | 1.00 | 39170.50 | 39250.50 | 39050.50 | ||
| 414 | 2024.03.14 13:15 | close | 138 | 1.00 | 39145.71 | 39250.50 | 39050.50 | 247.90 | 12722.10 |
| 415 | 2024.03.15 13:00 | sell | 139 | 1.00 | 38963.80 | 0.00 | 0.00 | ||
| 416 | 2024.03.15 13:00 | modify | 139 | 1.00 | 38963.80 | 39043.80 | 38843.80 | ||
| 417 | 2024.03.15 13:06 | close | 139 | 1.00 | 38937.03 | 39043.80 | 38843.80 | 267.70 | 12989.80 |
| 418 | 2024.03.18 14:00 | sell | 140 | 1.00 | 38802.30 | 0.00 | 0.00 | ||
| 419 | 2024.03.18 14:00 | modify | 140 | 1.00 | 38802.30 | 38882.30 | 38682.30 | ||
| 420 | 2024.03.18 14:10 | close | 140 | 1.00 | 38840.98 | 38882.30 | 38682.30 | -386.80 | 12603.00 |
| 421 | 2024.03.19 13:00 | buy | 141 | 1.00 | 38757.50 | 0.00 | 0.00 | ||
| 422 | 2024.03.19 13:00 | modify | 141 | 1.00 | 38757.50 | 38677.50 | 38877.50 | ||
| 423 | 2024.03.19 13:07 | close | 141 | 1.00 | 38736.52 | 38677.50 | 38877.50 | -209.80 | 12393.20 |
| 424 | 2024.03.20 14:00 | buy | 142 | 1.00 | 39071.62 | 0.00 | 0.00 | ||
| 425 | 2024.03.20 14:00 | modify | 142 | 1.00 | 39071.62 | 38991.62 | 39191.62 | ||
| 426 | 2024.03.20 14:10 | close | 142 | 1.00 | 39096.90 | 38991.62 | 39191.62 | 252.80 | 12646.00 |
| 427 | 2024.03.21 14:00 | sell | 143 | 1.00 | 39782.77 | 0.00 | 0.00 | ||
| 428 | 2024.03.21 14:00 | modify | 143 | 1.00 | 39782.77 | 39862.77 | 39662.77 | ||
| 429 | 2024.03.21 14:07 | close | 143 | 1.00 | 39756.20 | 39862.77 | 39662.77 | 265.70 | 12911.70 |
| 430 | 2024.03.22 14:00 | buy | 144 | 1.00 | 39725.69 | 0.00 | 0.00 | ||
| 431 | 2024.03.22 14:00 | modify | 144 | 1.00 | 39725.69 | 39645.69 | 39845.69 | ||
| 432 | 2024.03.22 14:10 | close | 144 | 1.00 | 39702.38 | 39645.69 | 39845.69 | -233.10 | 12678.60 |
| 433 | 2024.03.25 14:00 | buy | 145 | 1.00 | 39387.90 | 0.00 | 0.00 | ||
| 434 | 2024.03.25 14:00 | modify | 145 | 1.00 | 39387.90 | 39307.90 | 39507.90 | ||
| 435 | 2024.03.25 14:20 | close | 145 | 1.00 | 39361.59 | 39307.90 | 39507.90 | -263.10 | 12415.50 |
| 436 | 2024.03.26 15:00 | sell | 146 | 1.00 | 39423.58 | 0.00 | 0.00 | ||
| 437 | 2024.03.26 15:00 | modify | 146 | 1.00 | 39423.58 | 39503.58 | 39303.58 | ||
| 438 | 2024.03.26 15:15 | close | 146 | 1.00 | 39401.29 | 39503.58 | 39303.58 | 222.90 | 12638.40 |
| 439 | 2024.03.27 14:00 | sell | 147 | 1.00 | 39603.79 | 0.00 | 0.00 | ||
| 440 | 2024.03.27 14:00 | modify | 147 | 1.00 | 39603.79 | 39683.79 | 39483.79 | ||
| 441 | 2024.03.27 14:10 | close | 147 | 1.00 | 39566.65 | 39683.79 | 39483.79 | 371.40 | 13009.80 |
| 442 | 2024.03.28 13:00 | sell | 148 | 1.00 | 39806.53 | 0.00 | 0.00 | ||
| 443 | 2024.03.28 13:00 | modify | 148 | 1.00 | 39806.53 | 39886.53 | 39686.53 | ||
| 444 | 2024.03.28 13:15 | close | 148 | 1.00 | 39829.87 | 39886.53 | 39686.53 | -233.40 | 12776.40 |
| 445 | 2024.04.01 13:00 | buy | 149 | 1.00 | 39805.42 | 0.00 | 0.00 | ||
| 446 | 2024.04.01 13:00 | modify | 149 | 1.00 | 39805.42 | 39725.42 | 39925.42 | ||
| 447 | 2024.04.01 13:15 | close | 149 | 1.00 | 39774.46 | 39725.42 | 39925.42 | -309.60 | 12466.80 |
| 448 | 2024.04.02 09:00 | sell | 150 | 1.00 | 39424.59 | 0.00 | 0.00 | ||
| 449 | 2024.04.02 09:00 | modify | 150 | 1.00 | 39424.59 | 39504.59 | 39304.59 | ||
| 450 | 2024.04.02 09:15 | close | 150 | 1.00 | 39449.33 | 39504.59 | 39304.59 | -247.40 | 12219.40 |
| 451 | 2024.04.03 13:00 | sell | 151 | 1.00 | 39144.50 | 0.00 | 0.00 | ||
| 452 | 2024.04.03 13:00 | modify | 151 | 1.00 | 39144.50 | 39224.50 | 39024.50 | ||
| 453 | 2024.04.03 13:20 | close | 151 | 1.00 | 39173.00 | 39224.50 | 39024.50 | -285.00 | 11934.40 |
| 454 | 2024.04.04 08:00 | sell | 152 | 1.00 | 39226.33 | 0.00 | 0.00 | ||
| 455 | 2024.04.04 08:00 | modify | 152 | 1.00 | 39226.33 | 39306.33 | 39106.33 | ||
| 456 | 2024.04.04 08:10 | close | 152 | 1.00 | 39249.14 | 39306.33 | 39106.33 | -228.10 | 11706.30 |
| 457 | 2024.04.05 08:00 | sell | 153 | 1.00 | 38658.03 | 0.00 | 0.00 | ||
| 458 | 2024.04.05 08:00 | modify | 153 | 1.00 | 38658.03 | 38738.03 | 38538.03 | ||
| 459 | 2024.04.05 11:15 | close | 153 | 1.00 | 38679.68 | 38738.03 | 38538.03 | -216.50 | 11489.80 |
| 460 | 2024.04.08 08:00 | sell | 154 | 1.00 | 38941.08 | 0.00 | 0.00 | ||
| 461 | 2024.04.08 08:00 | modify | 154 | 1.00 | 38941.08 | 39021.08 | 38821.08 | ||
| 462 | 2024.04.08 08:10 | close | 154 | 1.00 | 38900.62 | 39021.08 | 38821.08 | 404.60 | 11894.40 |
| 463 | 2024.04.09 13:00 | sell | 155 | 1.00 | 38940.63 | 0.00 | 0.00 | ||
| 464 | 2024.04.09 13:00 | modify | 155 | 1.00 | 38940.63 | 39020.63 | 38820.63 | ||
| 465 | 2024.04.09 13:20 | close | 155 | 1.00 | 38973.06 | 39020.63 | 38820.63 | -324.30 | 11570.10 |
| 466 | 2024.04.10 14:00 | buy | 156 | 1.00 | 38408.12 | 0.00 | 0.00 | ||
| 467 | 2024.04.10 14:00 | modify | 156 | 1.00 | 38408.12 | 38328.12 | 38528.12 | ||
| 468 | 2024.04.10 14:02 | close | 156 | 1.00 | 38385.60 | 38328.12 | 38528.12 | -225.20 | 11344.90 |
| 469 | 2024.04.11 08:00 | sell | 157 | 1.00 | 38467.54 | 0.00 | 0.00 | ||
| 470 | 2024.04.11 08:00 | modify | 157 | 1.00 | 38467.54 | 38547.54 | 38347.54 | ||
| 471 | 2024.04.11 08:20 | close | 157 | 1.00 | 38436.93 | 38547.54 | 38347.54 | 306.10 | 11651.00 |
| 472 | 2024.04.12 08:00 | sell | 158 | 1.00 | 38543.55 | 0.00 | 0.00 | ||
| 473 | 2024.04.12 08:00 | modify | 158 | 1.00 | 38543.55 | 38623.55 | 38423.55 | ||
| 474 | 2024.04.12 08:07 | close | 158 | 1.00 | 38564.49 | 38623.55 | 38423.55 | -209.40 | 11441.60 |
| 475 | 2024.04.15 08:00 | sell | 159 | 1.00 | 38163.52 | 0.00 | 0.00 | ||
| 476 | 2024.04.15 08:00 | modify | 159 | 1.00 | 38163.52 | 38243.52 | 38043.52 | ||
| 477 | 2024.04.15 08:15 | close | 159 | 1.00 | 38134.01 | 38243.52 | 38043.52 | 295.10 | 11736.70 |
| 478 | 2024.04.16 08:00 | sell | 160 | 1.00 | 37715.50 | 0.00 | 0.00 | ||
| 479 | 2024.04.16 08:00 | modify | 160 | 1.00 | 37715.50 | 37795.50 | 37595.50 | ||
| 480 | 2024.04.16 08:20 | close | 160 | 1.00 | 37688.90 | 37795.50 | 37595.50 | 266.00 | 12002.70 |
| 481 | 2024.04.17 07:00 | buy | 161 | 1.00 | 37788.66 | 0.00 | 0.00 | ||
| 482 | 2024.04.17 07:00 | modify | 161 | 1.00 | 37788.66 | 37708.66 | 37908.66 | ||
| 483 | 2024.04.17 07:15 | close | 161 | 1.00 | 37815.76 | 37708.66 | 37908.66 | 271.00 | 12273.70 |
| 484 | 2024.04.18 13:00 | buy | 162 | 1.00 | 37847.35 | 0.00 | 0.00 | ||
| 485 | 2024.04.18 13:00 | modify | 162 | 1.00 | 37847.35 | 37767.35 | 37967.35 | ||
| 486 | 2024.04.18 13:10 | close | 162 | 1.00 | 37875.99 | 37767.35 | 37967.35 | 286.40 | 12560.10 |
| 487 | 2024.04.19 03:00 | buy | 163 | 1.00 | 37370.16 | 0.00 | 0.00 | ||
| 488 | 2024.04.19 03:00 | modify | 163 | 1.00 | 37370.16 | 37290.16 | 37490.16 | ||
| 489 | 2024.04.19 03:15 | close | 163 | 1.00 | 37412.86 | 37290.16 | 37490.16 | 427.00 | 12987.10 |
| 490 | 2024.04.22 15:00 | buy | 164 | 1.00 | 38043.90 | 0.00 | 0.00 | ||
| 491 | 2024.04.22 15:00 | modify | 164 | 1.00 | 38043.90 | 37963.90 | 38163.90 | ||
| 492 | 2024.04.22 15:10 | close | 164 | 1.00 | 38020.08 | 37963.90 | 38163.90 | -238.20 | 12748.90 |
| 493 | 2024.04.23 14:00 | sell | 165 | 1.00 | 38407.28 | 0.00 | 0.00 | ||
| 494 | 2024.04.23 14:00 | modify | 165 | 1.00 | 38407.28 | 38487.28 | 38287.28 | ||
| 495 | 2024.04.23 14:15 | close | 165 | 1.00 | 38376.07 | 38487.28 | 38287.28 | 312.10 | 13061.00 |
| 496 | 2024.04.24 14:00 | buy | 166 | 1.00 | 38478.70 | 0.00 | 0.00 | ||
| 497 | 2024.04.24 14:00 | modify | 166 | 1.00 | 38478.70 | 38398.70 | 38598.70 | ||
| 498 | 2024.04.24 14:02 | close | 166 | 1.00 | 38453.16 | 38398.70 | 38598.70 | -255.40 | 12805.60 |
| 499 | 2024.04.25 13:00 | buy | 167 | 1.00 | 38043.93 | 0.00 | 0.00 | ||
| 500 | 2024.04.25 13:00 | modify | 167 | 1.00 | 38043.93 | 37963.93 | 38163.93 | ||
| 501 | 2024.04.25 13:10 | close | 167 | 1.00 | 38015.87 | 37963.93 | 38163.93 | -280.60 | 12525.00 |
| 502 | 2024.04.26 14:00 | sell | 168 | 1.00 | 38214.24 | 0.00 | 0.00 | ||
| 503 | 2024.04.26 14:00 | modify | 168 | 1.00 | 38214.24 | 38294.24 | 38094.24 | ||
| 504 | 2024.04.26 14:10 | close | 168 | 1.00 | 38254.99 | 38294.24 | 38094.24 | -407.50 | 12117.50 |
| 505 | 2024.04.29 14:00 | sell | 169 | 1.00 | 38305.73 | 0.00 | 0.00 | ||
| 506 | 2024.04.29 14:00 | modify | 169 | 1.00 | 38305.73 | 38385.73 | 38185.73 | ||
| 507 | 2024.04.29 14:10 | close | 169 | 1.00 | 38337.67 | 38385.73 | 38185.73 | -319.40 | 11798.10 |
| 508 | 2024.04.30 13:00 | buy | 170 | 1.00 | 38218.99 | 0.00 | 0.00 | ||
| 509 | 2024.04.30 13:00 | modify | 170 | 1.00 | 38218.99 | 38138.99 | 38338.99 | ||
| 510 | 2024.04.30 13:15 | close | 170 | 1.00 | 38253.97 | 38138.99 | 38338.99 | 349.80 | 12147.90 |
| 511 | 2024.05.01 13:00 | buy | 171 | 1.00 | 37771.92 | 0.00 | 0.00 | ||
| 512 | 2024.05.01 13:00 | modify | 171 | 1.00 | 37771.92 | 37691.92 | 37891.92 | ||
| 513 | 2024.05.01 13:10 | close | 171 | 1.00 | 37793.87 | 37691.92 | 37891.92 | 219.50 | 12367.40 |
| 514 | 2024.05.02 13:00 | sell | 172 | 1.00 | 38101.53 | 0.00 | 0.00 | ||
| 515 | 2024.05.02 13:00 | modify | 172 | 1.00 | 38101.53 | 38181.53 | 37981.53 | ||
| 516 | 2024.05.02 13:02 | close | 172 | 1.00 | 38080.53 | 38181.53 | 37981.53 | 210.00 | 12577.40 |
| 517 | 2024.05.03 13:00 | sell | 173 | 1.00 | 38715.56 | 0.00 | 0.00 | ||
| 518 | 2024.05.03 13:00 | modify | 173 | 1.00 | 38715.56 | 38795.56 | 38595.56 | ||
| 519 | 2024.05.03 13:02 | close | 173 | 1.00 | 38649.46 | 38795.56 | 38595.56 | 661.00 | 13238.40 |
| 520 | 2024.05.06 14:00 | sell | 174 | 1.00 | 38780.88 | 0.00 | 0.00 | ||
| 521 | 2024.05.06 14:00 | modify | 174 | 1.00 | 38780.88 | 38860.88 | 38660.88 | ||
| 522 | 2024.05.06 14:10 | close | 174 | 1.00 | 38804.88 | 38860.88 | 38660.88 | -240.00 | 12998.40 |
| 523 | 2024.05.07 14:00 | sell | 175 | 1.00 | 38927.74 | 0.00 | 0.00 | ||
| 524 | 2024.05.07 14:00 | modify | 175 | 1.00 | 38927.74 | 39007.74 | 38807.74 | ||
| 525 | 2024.05.07 14:15 | close | 175 | 1.00 | 38962.18 | 39007.74 | 38807.74 | -344.40 | 12654.00 |
| 526 | 2024.05.08 14:00 | buy | 176 | 1.00 | 38892.66 | 0.00 | 0.00 | ||
| 527 | 2024.05.08 14:00 | modify | 176 | 1.00 | 38892.66 | 38812.66 | 39012.66 | ||
| 528 | 2024.05.08 14:02 | close | 176 | 1.00 | 38869.67 | 38812.66 | 39012.66 | -229.90 | 12424.10 |
| 529 | 2024.05.09 14:00 | sell | 177 | 1.00 | 39126.60 | 0.00 | 0.00 | ||
| 530 | 2024.05.09 14:00 | modify | 177 | 1.00 | 39126.60 | 39206.60 | 39006.60 | ||
| 531 | 2024.05.09 14:10 | close | 177 | 1.00 | 39169.19 | 39206.60 | 39006.60 | -425.90 | 11998.20 |
| 532 | 2024.05.10 14:00 | sell | 178 | 1.00 | 39557.20 | 0.00 | 0.00 | ||
| 533 | 2024.05.10 14:00 | modify | 178 | 1.00 | 39557.20 | 39637.20 | 39437.20 | ||
| 534 | 2024.05.10 14:03 | close | 178 | 1.00 | 39534.53 | 39637.20 | 39437.20 | 226.70 | 12224.90 |
| 535 | 2024.05.13 14:00 | sell | 179 | 1.00 | 39624.28 | 0.00 | 0.00 | ||
| 536 | 2024.05.13 14:00 | modify | 179 | 1.00 | 39624.28 | 39704.28 | 39504.28 | ||
| 537 | 2024.05.13 14:10 | close | 179 | 1.00 | 39599.61 | 39704.28 | 39504.28 | 246.70 | 12471.60 |
| 538 | 2024.05.14 13:00 | sell | 180 | 1.00 | 39474.06 | 0.00 | 0.00 | ||
| 539 | 2024.05.14 13:00 | modify | 180 | 1.00 | 39474.06 | 39554.06 | 39354.06 | ||
| 540 | 2024.05.14 13:02 | close | 180 | 1.00 | 39497.99 | 39554.06 | 39354.06 | -239.30 | 12232.30 |
| 541 | 2024.05.15 13:00 | sell | 181 | 1.00 | 39712.12 | 0.00 | 0.00 | ||
| 542 | 2024.05.15 13:00 | modify | 181 | 1.00 | 39712.12 | 39792.12 | 39592.12 | ||
| 543 | 2024.05.15 13:15 | close | 181 | 1.00 | 39691.78 | 39792.12 | 39592.12 | 203.40 | 12435.70 |
| 544 | 2024.05.16 15:00 | sell | 182 | 1.00 | 40044.43 | 0.00 | 0.00 | ||
| 545 | 2024.05.16 15:00 | modify | 182 | 1.00 | 40044.43 | 40124.43 | 39924.43 | ||
| 546 | 2024.05.16 15:10 | close | 182 | 1.00 | 40022.26 | 40124.43 | 39924.43 | 221.70 | 12657.40 |
| 547 | 2024.05.17 14:00 | sell | 183 | 1.00 | 39921.78 | 0.00 | 0.00 | ||
| 548 | 2024.05.17 14:00 | modify | 183 | 1.00 | 39921.78 | 40001.78 | 39801.78 | ||
| 549 | 2024.05.17 14:20 | close | 183 | 1.00 | 39894.00 | 40001.78 | 39801.78 | 277.80 | 12935.20 |
| 550 | 2024.05.20 14:00 | buy | 184 | 1.00 | 40004.20 | 0.00 | 0.00 | ||
| 551 | 2024.05.20 14:00 | modify | 184 | 1.00 | 40004.20 | 39924.20 | 40124.20 | ||
| 552 | 2024.05.20 14:02 | close | 184 | 1.00 | 39970.50 | 39924.20 | 40124.20 | -337.00 | 12598.20 |
| 553 | 2024.05.21 14:00 | sell | 185 | 1.00 | 39835.25 | 0.00 | 0.00 | ||
| 554 | 2024.05.21 14:00 | modify | 185 | 1.00 | 39835.25 | 39915.25 | 39715.25 | ||
| 555 | 2024.05.21 14:15 | close | 185 | 1.00 | 39865.18 | 39915.25 | 39715.25 | -299.30 | 12298.90 |
| 556 | 2024.05.22 14:00 | sell | 186 | 1.00 | 39860.73 | 0.00 | 0.00 | ||
| 557 | 2024.05.22 14:00 | modify | 186 | 1.00 | 39860.73 | 39940.73 | 39740.73 | ||
| 558 | 2024.05.22 14:07 | close | 186 | 1.00 | 39836.62 | 39940.73 | 39740.73 | 241.10 | 12540.00 |
| 559 | 2024.05.23 13:00 | sell | 187 | 1.00 | 39749.10 | 0.00 | 0.00 | ||
| 560 | 2024.05.23 13:00 | modify | 187 | 1.00 | 39749.10 | 39829.10 | 39629.10 | ||
| 561 | 2024.05.23 13:15 | close | 187 | 1.00 | 39708.49 | 39829.10 | 39629.10 | 406.10 | 12946.10 |
| 562 | 2024.05.24 13:00 | sell | 188 | 1.00 | 39119.59 | 0.00 | 0.00 | ||
| 563 | 2024.05.24 13:00 | modify | 188 | 1.00 | 39119.59 | 39199.59 | 38999.59 | ||
| 564 | 2024.05.24 13:20 | close | 188 | 1.00 | 39148.48 | 39199.59 | 38999.59 | -288.90 | 12657.20 |
| 565 | 2024.05.28 13:00 | buy | 189 | 1.00 | 39045.43 | 0.00 | 0.00 | ||
| 566 | 2024.05.28 13:00 | modify | 189 | 1.00 | 39045.43 | 38965.43 | 39165.43 | ||
| 567 | 2024.05.28 13:10 | close | 189 | 1.00 | 39020.87 | 38965.43 | 39165.43 | -245.60 | 12411.60 |
| 568 | 2024.05.29 08:00 | buy | 190 | 1.00 | 38659.48 | 0.00 | 0.00 | ||
| 569 | 2024.05.29 08:00 | modify | 190 | 1.00 | 38659.48 | 38579.48 | 38779.48 | ||
| 570 | 2024.05.29 08:20 | close | 190 | 1.00 | 38689.80 | 38579.48 | 38779.48 | 303.20 | 12714.80 |
| 571 | 2024.05.30 08:00 | buy | 191 | 1.00 | 38126.45 | 0.00 | 0.00 | ||
| 572 | 2024.05.30 08:00 | modify | 191 | 1.00 | 38126.45 | 38046.45 | 38246.45 | ||
| 573 | 2024.05.30 08:15 | close | 191 | 1.00 | 38090.82 | 38046.45 | 38246.45 | -356.30 | 12358.50 |
| 574 | 2024.05.31 13:00 | sell | 192 | 1.00 | 38198.16 | 0.00 | 0.00 | ||
| 575 | 2024.05.31 13:00 | modify | 192 | 1.00 | 38198.16 | 38278.16 | 38078.16 | ||
| 576 | 2024.05.31 13:15 | close | 192 | 1.00 | 38174.01 | 38278.16 | 38078.16 | 241.50 | 12600.00 |
| 577 | 2024.06.03 09:00 | buy | 193 | 1.00 | 38692.90 | 0.00 | 0.00 | ||
| 578 | 2024.06.03 09:00 | modify | 193 | 1.00 | 38692.90 | 38612.90 | 38812.90 | ||
| 579 | 2024.06.03 09:15 | close | 193 | 1.00 | 38671.54 | 38612.90 | 38812.90 | -213.60 | 12386.40 |
| 580 | 2024.06.04 08:00 | buy | 194 | 1.00 | 38502.70 | 0.00 | 0.00 | ||
| 581 | 2024.06.04 08:00 | modify | 194 | 1.00 | 38502.70 | 38422.70 | 38622.70 | ||
| 582 | 2024.06.04 08:15 | close | 194 | 1.00 | 38469.34 | 38422.70 | 38622.70 | -333.60 | 12052.80 |
| 583 | 2024.06.05 15:00 | buy | 195 | 1.00 | 38646.13 | 0.00 | 0.00 | ||
| 584 | 2024.06.05 15:00 | modify | 195 | 1.00 | 38646.13 | 38566.13 | 38766.13 | ||
| 585 | 2024.06.05 15:03 | close | 195 | 1.00 | 38688.30 | 38566.13 | 38766.13 | 421.70 | 12474.50 |
| 586 | 2024.06.06 13:00 | sell | 196 | 1.00 | 38788.56 | 0.00 | 0.00 | ||
| 587 | 2024.06.06 13:00 | modify | 196 | 1.00 | 38788.56 | 38868.56 | 38668.56 | ||
| 588 | 2024.06.06 13:07 | close | 196 | 1.00 | 38767.95 | 38868.56 | 38668.56 | 206.10 | 12680.60 |
| 589 | 2024.06.07 13:00 | buy | 197 | 1.00 | 38746.10 | 0.00 | 0.00 | ||
| 590 | 2024.06.07 13:00 | modify | 197 | 1.00 | 38746.10 | 38666.10 | 38866.10 | ||
| 591 | 2024.06.07 13:10 | close | 197 | 1.00 | 38789.22 | 38666.10 | 38866.10 | 431.20 | 13111.80 |
| 592 | 2024.06.10 08:00 | buy | 198 | 1.00 | 38735.40 | 0.00 | 0.00 | ||
| 593 | 2024.06.10 08:00 | modify | 198 | 1.00 | 38735.40 | 38655.40 | 38855.40 | ||
| 594 | 2024.06.10 08:30 | close | 198 | 1.00 | 38714.80 | 38655.40 | 38855.40 | -206.00 | 12905.80 |
| 595 | 2024.06.11 14:00 | buy | 199 | 1.00 | 38536.38 | 0.00 | 0.00 | ||
| 596 | 2024.06.11 14:00 | modify | 199 | 1.00 | 38536.38 | 38456.38 | 38656.38 | ||
| 597 | 2024.06.11 14:02 | close | 199 | 1.00 | 38495.36 | 38456.38 | 38656.38 | -410.20 | 12495.60 |
| 598 | 2024.06.12 13:00 | sell | 200 | 1.00 | 39095.80 | 0.00 | 0.00 | ||
| 599 | 2024.06.12 13:00 | modify | 200 | 1.00 | 39095.80 | 39175.80 | 38975.80 | ||
| 600 | 2024.06.12 13:15 | close | 200 | 1.00 | 39131.66 | 39175.80 | 38975.80 | -358.60 | 12137.00 |
| 601 | 2024.06.13 13:00 | sell | 201 | 1.00 | 38653.59 | 0.00 | 0.00 | ||
| 602 | 2024.06.13 13:00 | modify | 201 | 1.00 | 38653.59 | 38733.59 | 38533.59 | ||
| 603 | 2024.06.13 13:15 | close | 201 | 1.00 | 38627.21 | 38733.59 | 38533.59 | 263.80 | 12400.80 |
| 604 | 2024.06.14 08:00 | buy | 202 | 1.00 | 38531.75 | 0.00 | 0.00 | ||
| 605 | 2024.06.14 08:00 | modify | 202 | 1.00 | 38531.75 | 38451.75 | 38651.75 | ||
| 606 | 2024.06.14 08:10 | close | 202 | 1.00 | 38506.03 | 38451.75 | 38651.75 | -257.20 | 12143.60 |
| 607 | 2024.06.17 07:00 | sell | 203 | 1.00 | 38567.28 | 0.00 | 0.00 | ||
| 608 | 2024.06.17 07:00 | modify | 203 | 1.00 | 38567.28 | 38647.28 | 38447.28 | ||
| 609 | 2024.06.17 07:15 | close | 203 | 1.00 | 38594.76 | 38647.28 | 38447.28 | -274.80 | 11868.80 |
| 610 | 2024.06.18 13:00 | buy | 204 | 1.00 | 38773.43 | 0.00 | 0.00 | ||
| 611 | 2024.06.18 13:00 | modify | 204 | 1.00 | 38773.43 | 38693.43 | 38893.43 | ||
| 612 | 2024.06.18 13:02 | close | 204 | 1.00 | 38748.57 | 38693.43 | 38893.43 | -248.60 | 11620.20 |
| 613 | 2024.06.20 14:00 | sell | 205 | 1.00 | 38915.30 | 0.00 | 0.00 | ||
| 614 | 2024.06.20 14:00 | modify | 205 | 1.00 | 38915.30 | 38995.30 | 38795.30 | ||
| 615 | 2024.06.20 14:10 | close | 205 | 1.00 | 38958.36 | 38995.30 | 38795.30 | -430.60 | 11189.60 |
| 616 | 2024.06.21 14:00 | sell | 206 | 1.00 | 39167.50 | 0.00 | 0.00 | ||
| 617 | 2024.06.21 14:00 | modify | 206 | 1.00 | 39167.50 | 39247.50 | 39047.50 | ||
| 618 | 2024.06.21 14:10 | close | 206 | 1.00 | 39203.92 | 39247.50 | 39047.50 | -364.20 | 10825.40 |
| 619 | 2024.06.24 14:00 | sell | 207 | 1.00 | 39436.76 | 0.00 | 0.00 | ||
| 620 | 2024.06.24 14:00 | modify | 207 | 1.00 | 39436.76 | 39516.76 | 39316.76 | ||
| 621 | 2024.06.24 14:07 | close | 207 | 1.00 | 39407.63 | 39516.76 | 39316.76 | 291.30 | 11116.70 |
| 622 | 2024.06.25 14:00 | buy | 208 | 1.00 | 39253.40 | 0.00 | 0.00 | ||
| 623 | 2024.06.25 14:00 | modify | 208 | 1.00 | 39253.40 | 39173.40 | 39373.40 | ||
| 624 | 2024.06.25 14:02 | close | 208 | 1.00 | 39229.75 | 39173.40 | 39373.40 | -236.50 | 10880.20 |
| 625 | 2024.06.26 14:00 | buy | 209 | 1.00 | 38966.13 | 0.00 | 0.00 | ||
| 626 | 2024.06.26 14:00 | modify | 209 | 1.00 | 38966.13 | 38886.13 | 39086.13 | ||
| 627 | 2024.06.26 14:02 | close | 209 | 1.00 | 38942.04 | 38886.13 | 39086.13 | -240.90 | 10639.30 |
| 628 | 2024.06.27 13:00 | buy | 210 | 1.00 | 39065.02 | 0.00 | 0.00 | ||
| 629 | 2024.06.27 13:00 | modify | 210 | 1.00 | 39065.02 | 38985.02 | 39185.02 | ||
| 630 | 2024.06.27 13:02 | close | 210 | 1.00 | 39022.49 | 38985.02 | 39185.02 | -425.30 | 10214.00 |
| 631 | 2024.06.28 13:00 | sell | 211 | 1.00 | 39185.55 | 0.00 | 0.00 | ||
| 632 | 2024.06.28 13:00 | modify | 211 | 1.00 | 39185.55 | 39265.55 | 39065.55 | ||
| 633 | 2024.06.28 13:15 | close | 211 | 1.00 | 39146.11 | 39265.55 | 39065.55 | 394.40 | 10608.40 |
| 634 | 2024.07.01 14:00 | sell | 212 | 1.00 | 39356.75 | 0.00 | 0.00 | ||
| 635 | 2024.07.01 14:00 | modify | 212 | 1.00 | 39356.75 | 39436.75 | 39236.75 | ||
| 636 | 2024.07.01 14:07 | close | 212 | 1.00 | 39395.66 | 39436.75 | 39236.75 | -389.10 | 10219.30 |
| 637 | 2024.07.02 08:00 | buy | 213 | 1.00 | 39042.45 | 0.00 | 0.00 | ||
| 638 | 2024.07.02 08:00 | modify | 213 | 1.00 | 39042.45 | 38962.45 | 39162.45 | ||
| 639 | 2024.07.02 08:02 | close | 213 | 1.00 | 39063.60 | 38962.45 | 39162.45 | 211.50 | 10430.80 |
| 640 | 2024.07.03 16:00 | buy | 214 | 1.00 | 39244.16 | 0.00 | 0.00 | ||
| 641 | 2024.07.03 16:00 | modify | 214 | 1.00 | 39244.16 | 39164.16 | 39364.16 | ||
| 642 | 2024.07.03 16:10 | close | 214 | 1.00 | 39266.48 | 39164.16 | 39364.16 | 223.20 | 10654.00 |
| 643 | 2024.07.05 14:00 | buy | 215 | 1.00 | 39280.64 | 0.00 | 0.00 | ||
| 644 | 2024.07.05 14:00 | modify | 215 | 1.00 | 39280.64 | 39200.64 | 39400.64 | ||
| 645 | 2024.07.05 14:10 | close | 215 | 1.00 | 39239.62 | 39200.64 | 39400.64 | -410.20 | 10243.80 |
| 646 | 2024.07.08 14:00 | sell | 216 | 1.00 | 39584.22 | 0.00 | 0.00 | ||
| 647 | 2024.07.08 14:00 | modify | 216 | 1.00 | 39584.22 | 39664.22 | 39464.22 | ||
| 648 | 2024.07.08 14:02 | close | 216 | 1.00 | 39621.91 | 39664.22 | 39464.22 | -376.90 | 9866.90 |
| 649 | 2024.07.09 14:00 | buy | 217 | 1.00 | 39190.45 | 0.00 | 0.00 | ||
| 650 | 2024.07.09 14:00 | modify | 217 | 1.00 | 39190.45 | 39110.45 | 39310.45 | ||
| 651 | 2024.07.09 14:02 | close | 217 | 1.00 | 39147.06 | 39110.45 | 39310.45 | -433.90 | 9433.00 |
| 652 | 2024.07.10 15:00 | sell | 218 | 1.00 | 39314.60 | 0.00 | 0.00 | ||
| 653 | 2024.07.10 15:00 | modify | 218 | 1.00 | 39314.60 | 39394.60 | 39194.60 | ||
| 654 | 2024.07.10 15:10 | close | 218 | 1.00 | 39340.04 | 39394.60 | 39194.60 | -254.40 | 9178.60 |
| 655 | 2024.07.11 14:00 | sell | 219 | 1.00 | 39742.75 | 0.00 | 0.00 | ||
| 656 | 2024.07.11 14:00 | modify | 219 | 1.00 | 39742.75 | 39822.75 | 39622.75 | ||
| 657 | 2024.07.11 14:02 | s/l | 219 | 1.00 | 39822.75 | 39822.75 | 39622.75 | -800.00 | 8378.60 |
| 658 | 2024.07.12 13:00 | sell | 220 | 1.00 | 39859.00 | 0.00 | 0.00 | ||
| 659 | 2024.07.12 13:00 | modify | 220 | 1.00 | 39859.00 | 39939.00 | 39739.00 | ||
| 660 | 2024.07.12 13:07 | close | 220 | 1.00 | 39836.42 | 39939.00 | 39739.00 | 225.80 | 8604.40 |
| 661 | 2024.07.15 15:00 | sell | 221 | 1.00 | 40253.20 | 0.00 | 0.00 | ||
| 662 | 2024.07.15 15:00 | modify | 221 | 1.00 | 40253.20 | 40333.20 | 40133.20 | ||
| 663 | 2024.07.15 15:10 | close | 221 | 1.00 | 40285.51 | 40333.20 | 40133.20 | -323.10 | 8281.30 |
| 664 | 2024.07.16 13:00 | sell | 222 | 1.00 | 40360.59 | 0.00 | 0.00 | ||
| 665 | 2024.07.16 13:00 | modify | 222 | 1.00 | 40360.59 | 40440.59 | 40240.59 | ||
| 666 | 2024.07.16 13:15 | close | 222 | 1.00 | 40392.00 | 40440.59 | 40240.59 | -314.10 | 7967.20 |
| 667 | 2024.07.17 08:00 | buy | 223 | 1.00 | 40851.08 | 0.00 | 0.00 | ||
| 668 | 2024.07.17 08:00 | modify | 223 | 1.00 | 40851.08 | 40771.08 | 40971.08 | ||
| 669 | 2024.07.17 08:15 | close | 223 | 1.00 | 40871.14 | 40771.08 | 40971.08 | 200.60 | 8167.80 |
| 670 | 2024.07.18 08:00 | buy | 224 | 1.00 | 41177.70 | 0.00 | 0.00 | ||
| 671 | 2024.07.18 08:00 | modify | 224 | 1.00 | 41177.70 | 41097.70 | 41297.70 | ||
| 672 | 2024.07.18 08:20 | close | 224 | 1.00 | 41147.60 | 41097.70 | 41297.70 | -301.00 | 7866.80 |
| 673 | 2024.07.19 09:00 | buy | 225 | 1.00 | 40570.95 | 0.00 | 0.00 | ||
| 674 | 2024.07.19 09:00 | modify | 225 | 1.00 | 40570.95 | 40490.95 | 40690.95 | ||
| 675 | 2024.07.19 09:07 | close | 225 | 1.00 | 40547.07 | 40490.95 | 40690.95 | -238.80 | 7628.00 |
| 676 | 2024.07.22 15:00 | sell | 226 | 1.00 | 40448.29 | 0.00 | 0.00 | ||
| 677 | 2024.07.22 15:00 | modify | 226 | 1.00 | 40448.29 | 40528.29 | 40328.29 | ||
| 678 | 2024.07.22 15:07 | close | 226 | 1.00 | 40474.63 | 40528.29 | 40328.29 | -263.40 | 7364.60 |
| 679 | 2024.07.23 16:00 | sell | 227 | 1.00 | 40506.74 | 0.00 | 0.00 | ||
| 680 | 2024.07.23 16:00 | modify | 227 | 1.00 | 40506.74 | 40586.74 | 40386.74 | ||
| 681 | 2024.07.23 16:07 | close | 227 | 1.00 | 40530.40 | 40586.74 | 40386.74 | -236.60 | 7128.00 |
| 682 | 2024.07.24 15:00 | buy | 228 | 1.00 | 40048.20 | 0.00 | 0.00 | ||
| 683 | 2024.07.24 15:00 | modify | 228 | 1.00 | 40048.20 | 39968.20 | 40168.20 | ||
| 684 | 2024.07.24 15:10 | close | 228 | 1.00 | 40010.55 | 39968.20 | 40168.20 | -376.50 | 6751.50 |
| 685 | 2024.07.25 08:00 | buy | 229 | 1.00 | 39879.96 | 0.00 | 0.00 | ||
| 686 | 2024.07.25 08:00 | modify | 229 | 1.00 | 39879.96 | 39799.96 | 39999.96 | ||
| 687 | 2024.07.25 08:02 | close | 229 | 1.00 | 39853.42 | 39799.96 | 39999.96 | -265.40 | 6486.10 |
| 688 | 2024.07.26 08:00 | sell | 230 | 1.00 | 40135.53 | 0.00 | 0.00 | ||
| 689 | 2024.07.26 08:00 | modify | 230 | 1.00 | 40135.53 | 40215.53 | 40015.53 | ||
| 690 | 2024.07.26 08:15 | close | 230 | 1.00 | 40158.79 | 40215.53 | 40015.53 | -232.60 | 6253.50 |
| 691 | 2024.07.29 15:00 | buy | 231 | 1.00 | 40489.20 | 0.00 | 0.00 | ||
| 692 | 2024.07.29 15:00 | modify | 231 | 1.00 | 40489.20 | 40409.20 | 40609.20 | ||
| 693 | 2024.07.29 15:02 | close | 231 | 1.00 | 40447.64 | 40409.20 | 40609.20 | -415.60 | 5837.90 |
| 694 | 2024.07.30 14:00 | sell | 232 | 1.00 | 40763.30 | 0.00 | 0.00 | ||
| 695 | 2024.07.30 14:00 | modify | 232 | 1.00 | 40763.30 | 40843.30 | 40643.30 | ||
| 696 | 2024.07.30 14:10 | close | 232 | 1.00 | 40720.71 | 40843.30 | 40643.30 | 425.90 | 6263.80 |
| 697 | 2024.07.31 14:00 | buy | 233 | 1.00 | 40707.63 | 0.00 | 0.00 | ||
| 698 | 2024.07.31 14:00 | modify | 233 | 1.00 | 40707.63 | 40627.63 | 40827.63 | ||
| 699 | 2024.07.31 14:07 | close | 233 | 1.00 | 40676.22 | 40627.63 | 40827.63 | -314.10 | 5949.70 |
| 700 | 2024.08.01 09:00 | buy | 234 | 1.00 | 40808.50 | 0.00 | 0.00 | ||
| 701 | 2024.08.01 09:00 | modify | 234 | 1.00 | 40808.50 | 40728.50 | 40928.50 | ||
| 702 | 2024.08.01 09:15 | close | 234 | 1.00 | 40839.68 | 40728.50 | 40928.50 | 311.80 | 6261.50 |
| 703 | 2024.08.02 07:00 | buy | 235 | 1.00 | 40053.63 | 0.00 | 0.00 | ||
| 704 | 2024.08.02 07:00 | modify | 235 | 1.00 | 40053.63 | 39973.63 | 40173.63 | ||
| 705 | 2024.08.02 07:02 | close | 235 | 1.00 | 40017.55 | 39973.63 | 40173.63 | -360.80 | 5900.70 |
| 706 | 2024.08.05 06:00 | buy | 236 | 1.00 | 39266.63 | 0.00 | 0.00 | ||
| 707 | 2024.08.05 06:00 | modify | 236 | 1.00 | 39266.63 | 39186.63 | 39386.63 | ||
| 708 | 2024.08.05 06:02 | close | 236 | 1.00 | 39308.35 | 39186.63 | 39386.63 | 417.20 | 6317.90 |
| 709 | 2024.08.06 08:00 | buy | 237 | 1.00 | 38925.95 | 0.00 | 0.00 | ||
| 710 | 2024.08.06 08:00 | modify | 237 | 1.00 | 38925.95 | 38845.95 | 39045.95 | ||
| 711 | 2024.08.06 08:02 | close | 237 | 1.00 | 38850.37 | 38845.95 | 39045.95 | -755.80 | 5562.10 |
| 712 | 2024.08.07 08:00 | sell | 238 | 1.00 | 39189.23 | 0.00 | 0.00 | ||
| 713 | 2024.08.07 08:00 | modify | 238 | 1.00 | 39189.23 | 39269.23 | 39069.23 | ||
| 714 | 2024.08.07 08:10 | close | 238 | 1.00 | 39219.63 | 39269.23 | 39069.23 | -304.00 | 5258.10 |
| 715 | 2024.08.08 13:00 | sell | 239 | 1.00 | 38908.59 | 0.00 | 0.00 | ||
| 716 | 2024.08.08 13:00 | modify | 239 | 1.00 | 38908.59 | 38988.59 | 38788.59 | ||
| 717 | 2024.08.08 13:10 | close | 239 | 1.00 | 38938.83 | 38988.59 | 38788.59 | -302.40 | 4955.70 |
| 718 | 2024.08.09 14:00 | buy | 240 | 1.00 | 39342.70 | 0.00 | 0.00 | ||
| 719 | 2024.08.09 14:00 | modify | 240 | 1.00 | 39342.70 | 39262.70 | 39462.70 | ||
| 720 | 2024.08.09 14:10 | close | 240 | 1.00 | 39387.22 | 39262.70 | 39462.70 | 445.20 | 5400.90 |
| 721 | 2024.08.12 15:00 | buy | 241 | 1.00 | 39518.16 | 0.00 | 0.00 | ||
| 722 | 2024.08.12 15:00 | modify | 241 | 1.00 | 39518.16 | 39438.16 | 39638.16 | ||
| 723 | 2024.08.12 15:05 | close | 241 | 1.00 | 39485.50 | 39438.16 | 39638.16 | -326.60 | 5074.30 |
| 724 | 2024.08.13 14:00 | sell | 242 | 1.00 | 39514.26 | 0.00 | 0.00 | ||
| 725 | 2024.08.13 14:00 | modify | 242 | 1.00 | 39514.26 | 39594.26 | 39394.26 | ||
| 726 | 2024.08.13 14:10 | close | 242 | 1.00 | 39480.00 | 39594.26 | 39394.26 | 342.60 | 5416.90 |
| 727 | 2024.08.14 13:00 | sell | 243 | 1.00 | 39798.56 | 0.00 | 0.00 | ||
| 728 | 2024.08.14 13:00 | modify | 243 | 1.00 | 39798.56 | 39878.56 | 39678.56 | ||
| 729 | 2024.08.14 13:15 | close | 243 | 1.00 | 39759.70 | 39878.56 | 39678.56 | 388.60 | 5805.50 |
| 730 | 2024.08.15 13:00 | sell | 244 | 1.00 | 40392.05 | 0.00 | 0.00 | ||
| 731 | 2024.08.15 13:00 | modify | 244 | 1.00 | 40392.05 | 40472.05 | 40272.05 | ||
| 732 | 2024.08.15 13:10 | close | 244 | 1.00 | 40421.93 | 40472.05 | 40272.05 | -298.80 | 5506.70 |
| 733 | 2024.08.16 14:00 | buy | 245 | 1.00 | 40538.19 | 0.00 | 0.00 | ||
| 734 | 2024.08.16 14:00 | modify | 245 | 1.00 | 40538.19 | 40458.19 | 40658.19 | ||
| 735 | 2024.08.16 14:02 | close | 245 | 1.00 | 40618.60 | 40458.19 | 40658.19 | 804.10 | 6310.80 |
| 736 | 2024.08.19 14:00 | sell | 246 | 1.00 | 40756.25 | 0.00 | 0.00 | ||
| 737 | 2024.08.19 14:00 | modify | 246 | 1.00 | 40756.25 | 40836.25 | 40636.25 | ||
| 738 | 2024.08.19 14:02 | close | 246 | 1.00 | 40735.63 | 40836.25 | 40636.25 | 206.20 | 6517.00 |
| 739 | 2024.08.20 14:00 | buy | 247 | 1.00 | 40858.13 | 0.00 | 0.00 | ||
| 740 | 2024.08.20 14:00 | modify | 247 | 1.00 | 40858.13 | 40778.13 | 40978.13 | ||
| 741 | 2024.08.20 14:02 | close | 247 | 1.00 | 40801.14 | 40778.13 | 40978.13 | -569.90 | 5947.10 |
| 742 | 2024.08.21 14:00 | sell | 248 | 1.00 | 40906.74 | 0.00 | 0.00 | ||
| 743 | 2024.08.21 14:00 | modify | 248 | 1.00 | 40906.74 | 40986.74 | 40786.74 | ||
| 744 | 2024.08.21 14:02 | close | 248 | 1.00 | 40928.92 | 40986.74 | 40786.74 | -221.80 | 5725.30 |
| 745 | 2024.08.22 15:00 | buy | 249 | 1.00 | 40825.10 | 0.00 | 0.00 | ||
| 746 | 2024.08.22 15:00 | modify | 249 | 1.00 | 40825.10 | 40745.10 | 40945.10 | ||
| 747 | 2024.08.22 15:07 | close | 249 | 1.00 | 40854.29 | 40745.10 | 40945.10 | 291.90 | 6017.20 |
| 748 | 2024.08.23 14:00 | sell | 250 | 1.00 | 40910.26 | 0.00 | 0.00 | ||
| 749 | 2024.08.23 14:00 | modify | 250 | 1.00 | 40910.26 | 40990.26 | 40790.26 | ||
| 750 | 2024.08.23 14:03 | s/l | 250 | 1.00 | 40990.26 | 40990.26 | 40790.26 | -800.00 | 5217.20 |
| 751 | 2024.08.26 14:00 | sell | 251 | 1.00 | 41370.26 | 0.00 | 0.00 | ||
| 752 | 2024.08.26 14:00 | modify | 251 | 1.00 | 41370.26 | 41450.26 | 41250.26 | ||
| 753 | 2024.08.26 14:02 | close | 251 | 1.00 | 41345.47 | 41450.26 | 41250.26 | 247.90 | 5465.10 |
| 754 | 2024.08.27 14:00 | buy | 252 | 1.00 | 41191.79 | 0.00 | 0.00 | ||
| 755 | 2024.08.27 14:00 | modify | 252 | 1.00 | 41191.79 | 41111.79 | 41311.79 | ||
| 756 | 2024.08.27 14:02 | close | 252 | 1.00 | 41147.97 | 41111.79 | 41311.79 | -438.20 | 5026.90 |
| 757 | 2024.08.28 14:00 | sell | 253 | 1.00 | 41297.86 | 0.00 | 0.00 | ||
| 758 | 2024.08.28 14:00 | modify | 253 | 1.00 | 41297.86 | 41377.86 | 41177.86 | ||
| 759 | 2024.08.28 14:02 | close | 253 | 1.00 | 41331.71 | 41377.86 | 41177.86 | -338.50 | 4688.40 |
| 760 | 2024.08.29 13:00 | sell | 254 | 1.00 | 41355.56 | 0.00 | 0.00 | ||
| 761 | 2024.08.29 13:00 | modify | 254 | 1.00 | 41355.56 | 41435.56 | 41235.56 | ||
| 762 | 2024.08.29 13:07 | close | 254 | 1.00 | 41334.95 | 41435.56 | 41235.56 | 206.10 | 4894.50 |
| 763 | 2024.08.30 14:00 | sell | 255 | 1.00 | 41395.68 | 0.00 | 0.00 | ||
| 764 | 2024.08.30 14:00 | modify | 255 | 1.00 | 41395.68 | 41475.68 | 41275.68 | ||
| 765 | 2024.08.30 14:02 | close | 255 | 1.00 | 41366.17 | 41475.68 | 41275.68 | 295.10 | 5189.60 |